Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurubis AG (PK) | AIAGY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.52 | 38.52 | 38.52 | 38.52 | 41.83 |
AIAGY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIAGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 38.52 | -3.31 | -7.91% | 38.52 | 38.52 | 38.52 | 345 |
May 02 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
May 01 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 30 2024 | 41.83 | 0.00 | 0.00% | 40.75 | 41.83 | 40.75 | 255 |
Apr 29 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 26 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 25 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 24 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 23 2024 | 41.83 | 0.00 | 0.00% | 41.83 | 41.83 | 41.83 | 0 |
Apr 22 2024 | 41.83 | -0.13 | -0.31% | 41.83 | 41.83 | 41.83 | 199 |
Apr 19 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0 |
Apr 18 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0 |
Apr 17 2024 | 41.96 | 6.86 | 19.54% | 41.96 | 41.96 | 41.96 | 140 |
Apr 16 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 15 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 12 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 11 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 10 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 09 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 08 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 05 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |
Apr 04 2024 | 35.10 | 0.00 | 0.00% | 35.10 | 35.10 | 35.10 | 0 |