Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Air China Ltd (PK) | AICAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5013 | 0.5013 |
AICAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.485 | 0.5013 | 0.485 | 0.4850203 | 54,231 | 0.0163 | 3.36% |
1 Month | 0.5073 | 0.5073 | 0.485 | 0.485048 | 36,199 | -0.006 | -1.18% |
3 Months | 0.5155 | 0.52 | 0.465 | 0.4945977 | 19,625 | -0.0142 | -2.75% |
6 Months | 0.63 | 0.63 | 0.465 | 0.5206314 | 15,287 | -0.1287 | -20.43% |
1 Year | 0.8524 | 0.8568 | 0.465 | 0.5588096 | 7,987 | -0.3511 | -41.19% |
3 Years | 0.7645 | 0.9735 | 0.465 | 0.7013082 | 4,580 | -0.2632 | -34.43% |
5 Years | 1.08 | 1.08 | 0.465 | 0.763904 | 10,531 | -0.5787 | -53.58% |
AICAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.5013 | 0.00 | 0.00% | 0.5013 | 0.5013 | 0.5013 | 0 |
Apr 30 2024 | 0.5013 | 0.00 | 0.00% | 0.5013 | 0.5013 | 0.5013 | 0 |
Apr 29 2024 | 0.5013 | 0.0163 | 3.36% | 0.5013 | 0.5013 | 0.5013 | 135 |
Apr 26 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Apr 25 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0 |
Apr 24 2024 | 0.485 | -0.0223 | -4.40% | 0.485 | 0.485 | 0.485 | 108,327 |
Apr 23 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 22 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 19 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 18 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 17 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 16 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 15 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 12 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 11 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 10 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 09 2024 | 0.5073 | 0.00 | 0.00% | 0.5073 | 0.5073 | 0.5073 | 0 |
Apr 08 2024 | 0.5073 | 0.0163 | 3.32% | 0.5073 | 0.5073 | 0.5073 | 135 |
Apr 05 2024 | 0.491 | 0.00 | 0.00% | 0.491 | 0.491 | 0.491 | 0 |
Apr 04 2024 | 0.491 | 0.00 | 0.00% | 0.491 | 0.491 | 0.491 | 0 |
Apr 03 2024 | 0.491 | 0.00 | 0.00% | 0.491 | 0.491 | 0.491 | 0 |
Apr 02 2024 | 0.491 | 0.026 | 5.59% | 0.491 | 0.491 | 0.491 | 150 |