Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AIFUL Corporation (PK) | AIFLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.05 |
AIFLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 0.00 | 0.00% |
1 Month | 3.05 | 3.05 | 3.05 | 3.05 | 100 | 0.00 | 0.00% |
3 Months | 3.0318 | 3.05 | 3.0318 | 3.03 | 400 | 0.0182 | 0.60% |
6 Months | 3.0318 | 3.05 | 3.0318 | 3.03 | 400 | 0.0182 | 0.60% |
1 Year | 2.50 | 3.05 | 1.84 | 2.39 | 637 | 0.55 | 22.00% |
3 Years | 2.77 | 3.05 | 1.84 | 2.45 | 631 | 0.28 | 10.11% |
5 Years | 2.77 | 3.05 | 1.84 | 2.45 | 631 | 0.28 | 10.11% |
AIFLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 07 2024 | 3.05 | 0.02 | 0.60% | 3.05 | 3.05 | 3.05 | 100 |
May 06 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
May 03 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
May 02 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
May 01 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 30 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 29 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 26 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 25 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 24 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 23 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 22 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 19 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 18 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 17 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 16 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 15 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 12 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 11 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |
Apr 10 2024 | 3.0318 | 0.00 | 0.00% | 3.0318 | 3.0318 | 3.0318 | 0 |