AIFarm Ltd (CE) Historical Data - AIFM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AIFarm Ltd (CE) (AIFM)
AIFarm Ltd (CE) (AIFM) Historical

AIFarm Ltd (CE) (AIFM)

0.001

0.00

(0.00%)

Closed January 02 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.0008	400	0.0002	3	0.0002	85	1.77555621	CS
52	0.0008	400	0.0002	3	0.0002	48	1.77555621	CS
156	-0.979	-99.8979591837	0.98	3	0.0002	57	1.08425203	CS
260	-0.109	-99.0909090909	0.11	3	0.0002	292	0.44281859	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735680000	0.001	0	0.00	0.001	0.001	0.001	0
1735593600	0.001	0	0.00	0.001	0.001	0.001	0
1735334400	0.001	0	0.00	0.001	0.001	0.001	0
1735248000	0.001	0	0.00	0.001	0.001	0.001	0
1735075200	0.001	0	0.00	0.001	0.001	0.001	0
1734988800	0.001	0	0.00	0.001	0.001	0.001	0
1734729600	0.001	0	0.00	0.001	0.001	0.001	0
1734643200	0.001	0	0.00	0.001	0.001	0.001	0
1734556800	0.001	0	0.00	0.001	0.001	0.001	0
1734470400	0.001	0	0.00	0.001	0.001	0.001	0
1734384000	0.001	0	0.00	0.001	0.001	0.001	0
1734124800	0.001	0	0.00	0.001	0.001	0.001	0
1734038400	0.001	0	0.00	0.001	0.001	0.001	0
1733952000	0.001	0	0.00	0.001	0.001	0.001	0
1733865600	0.001	0	0.00	0.001	0.001	0.001	0
1733779200	0.001	0	0.00	0.001	0.001	0.001	0
1733520000	0.001	0	0.00	0.001	0.001	0.001	0
1733433600	0.001	0	0.00	0.001	0.001	0.001	0
1733347200	0.001	0	0.00	0.001	0.001	0.001	0
1733260800	0.001	0	0.00	0.001	0.001	0.001	0
1733174400	0.001	0	0.00	0.001	0.001	0.001	0
1732915200	0.001	0	0.00	0.001	0.001	0.001	0
1732742400	0.001	0	0.00	0.001	0.001	0.001	0
1732656000	0.001	0	0.00	0.001	0.001	0.001	0
1732569600	0.001	0	0.00	0.001	0.001	0.001	0
1732310400	0.001	0	0.00	0.001	0.001	0.001	0
1732224000	0.001	0	0.00	0.001	0.001	0.001	0
1732137600	0.001	0	0.00	0.001	0.001	0.001	0
1732051200	0.001	0	0.00	0.001	0.001	0.001	0
1731964800	0.001	0	0.00	0.001	0.001	0.001	0
1731705600	0.001	0	0.00	0.001	0.001	0.001	0
1731619200	0.001	0	0.00	0.001	0.001	0.001	0
1731532800	0.001	0	0.00	0.001	0.001	0.001	0
1731446400	0.001	0	0.00	0.001	0.001	0.001	0
1731360000	0.001	0	0.00	0.001	0.001	0.001	0
1731100800	0.001	0	0.00	0.001	0.001	0.001	0
1731014400	0.001	0	0.00	0.001	0.001	0.001	0
1730928000	0.001	0	0.00	0.001	0.001	0.001	0
1730841600	0.001	0	0.00	0.001	0.001	0.001	0
1730755200	0.001	0	0.00	0.001	0.001	0.001	0
1730496000	0.001	0	0.00	0.001	0.001	0.001	0
1730409600	0.001	0	0.00	0.001	0.001	0.001	0
1730323200	0.001	0	0.00	0.001	0.001	0.001	0
1730236800	0.001	0	0.00	0.001	0.001	0.001	0
1730150400	0.001	0	0.00	0.001	0.001	0.001	0
1729891200	0.001	0	0.00	0.001	0.001	0.001	0
1729804800	0.001	0	0.00	0.001	0.001	0.001	0
1729718400	0.001	0	0.00	0.001	0.001	0.001	0
1729632000	0.001	0	0.00	0.001	0.001	0.001	0
1729545600	0.001	0	0.00	0.001	0.001	0.001	0
1729286400	0.001	0	0.00	0.001	0.001	0.001	0
1729200000	0.001	0	0.00	0.001	0.001	0.001	0
1729113600	0.001	0	0.00	0.001	0.001	0.001	0
1729027200	0.001	0	0.00	0.001	0.001	0.001	0
1728940800	0.001	0	0.00	0.001	0.001	0.001	0
1728681600	0.001	0	0.00	0.001	0.001	0.001	0
1728595200	0.001	0	0.00	0.001	0.001	0.001	0
1728508800	0.001	0	0.00	0.001	0.001	0.001	0
1728422400	0.001	0	0.00	0.001	0.001	0.001	0
1728336000	0.001	-2.999	-99.97	0.001	0.001	0.001	138
1728052200	3	0	0.00	3	3	3	0
1727965800	3	0	0.00	3	3	3	0
1727879400	3	0	0.00	3	3	3	0

Yieldmax Universe Fund o...

OST Simple Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions