Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agent Information Software Inc (PK) | AIFS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.50 |
AIFS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.43 | 1.70 | 1.25 | 1.48 | 775 | 0.07 | 4.90% |
3 Months | 1.60 | 1.91 | 1.21 | 1.61 | 1,457 | -0.10 | -6.25% |
6 Months | 1.67 | 2.12 | 1.21 | 1.82 | 2,103 | -0.17 | -10.18% |
1 Year | 1.45 | 2.12 | 0.99 | 1.71 | 1,653 | 0.05 | 3.45% |
3 Years | 2.42 | 2.42 | 0.99 | 1.84 | 3,574 | -0.92 | -38.02% |
5 Years | 1.78 | 3.50 | 0.99 | 2.08 | 2,600 | -0.28 | -15.73% |
AIFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
May 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 30 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 25 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 23 2024 | 1.50 | 0.25 | 20.00% | 1.50 | 1.50 | 1.50 | 1,000 |
Apr 22 2024 | 1.25 | -0.45 | -26.47% | 1.43 | 1.455 | 1.25 | 1,000 |
Apr 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 17 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 16 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 15 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
Apr 12 2024 | 1.70 | 0.27 | 18.88% | 1.50 | 1.70 | 1.50 | 1,000 |
Apr 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 10 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 09 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 08 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
Apr 05 2024 | 1.43 | -0.28 | -16.37% | 1.43 | 1.43 | 1.43 | 100 |
Apr 04 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |