S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ameren Illinois Company (PK) (AILIH)
Ameren Illinois Company (PK) (AILIH) Historical

AILIH Ameren Illinois Company (PK)

64.50

-0.75 (-1.15%)

Jun 13 2024 - Closed

Delayed by 15 minutes

AILIH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	64.50	-0.75	-1.15%	65.00	65.00	64.50	654
Jun 12 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 11 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 10 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 07 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 06 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 05 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 04 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
Jun 03 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
May 31 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
May 30 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
May 29 2024	65.25	0.25	0.38%	65.25	65.25	65.25	210
May 28 2024	65.00	0.00	0.00%	65.00	65.00	65.00	525
May 24 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 23 2024	65.00	0.00	0.00%	65.00	65.00	65.00	0
May 22 2024	65.00	0.00	0.00%	65.00	65.00	64.97	690
May 21 2024	65.00	-0.50	-0.76%	65.50	65.50	65.00	231
May 20 2024	65.50	0.00	0.00%	65.50	65.50	65.50	0
May 17 2024	65.50	-0.50	-0.76%	65.60	65.60	65.50	200
May 16 2024	66.00	1.24	1.91%	66.00	66.00	66.00	100
May 15 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 14 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 13 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 10 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 09 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 08 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 07 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 06 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 03 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 02 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
May 01 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 30 2024	64.76	0.00	0.00%	64.76	64.76	64.76	5
Apr 29 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 26 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 25 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 24 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 23 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 22 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 19 2024	64.76	0.00	0.00%	64.76	64.76	64.76	0
Apr 18 2024	64.76	-0.54	-0.83%	64.76	64.76	64.76	150
Apr 17 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 16 2024	65.30	0.00	0.00%	65.30	65.30	65.30	100
Apr 15 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 12 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 11 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 10 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 09 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 08 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 05 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 04 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 03 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0
Apr 02 2024	65.30	-2.70	-3.97%	67.75	67.75	65.30	325
Apr 01 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0
Mar 28 2024	68.00	3.25	5.02%	68.00	68.00	68.00	125
Mar 27 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 26 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 25 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 22 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 21 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 20 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 19 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0
Mar 18 2024	64.75	0.00	0.00%	64.75	64.75	64.75	0

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions