We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1739485200 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1739398800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1739312400 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1739226000 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1738966800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1738880400 | 71.21 | -2.09 | -2.85 | 71.21 | 71.21 | 71.21 | 100 |
| 1738794420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738708020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738621620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738362420 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738276020 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738189620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738103220 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1738016820 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 100 |
| 1737757620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1737671220 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 73.3 | 100 |
| 1737583800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737497400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737151800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737065400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736979000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736892600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736806200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736547000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736374200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736287800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736201400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735942200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735855800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735683000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735596600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735337400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735251000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735078200 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 300 |
| 1734964200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734705000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734618600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734532200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734445800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734359400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734100200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734013800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733927400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733841000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733754600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733495400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733409000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733322600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733236200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733149800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732890600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732717800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732631400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732545000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732285800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732199400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732113000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732026600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731940200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
