ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ameren Illinois Company (PK)

Ameren Illinois Company (PK) (AILIO)

69.66
0.00
(0.00%)
Closed March 30 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174319740069.6600.0069.6669.6669.660
174311100069.6600.0069.6669.6669.660
174302460069.6600.0069.6669.6669.660
174293820069.6600.0069.6669.6669.660
174285180069.6600.0069.6669.6669.660
174259260069.6600.0069.6669.6669.660
174250620069.6600.0069.6669.6669.660
174241980069.6600.0069.6669.6669.660
174233340069.6600.0069.6669.6669.660
174225054069.6600.0069.6669.6669.660
174199134069.6600.0069.6669.6669.660
174190494069.6600.0069.6669.6669.660
174181854069.6600.0069.6669.6669.660
174173214069.6600.0069.6669.6669.660
174164574069.6600.0069.6669.6669.660
174138654069.6600.0069.6669.6669.660
174130014069.66-0.09-0.1369.6669.6669.66100
174121320069.7500.0069.7569.7569.750
174112680069.7500.0069.7569.7569.750
174104040069.7500.0069.7569.7569.750
174078120069.7500.0069.7569.7569.750
174069480069.7500.0069.7569.7569.750
174060840069.75-1.5-2.1169.7569.7569.75104
174052200071.2500.0071.2571.2571.250
174043560071.2500.0071.2571.2571.250
174017640071.2500.0071.2571.2571.250
174009000071.2500.0071.2571.2571.250
174000360071.2500.0071.2571.2571.250
173991720071.2500.0071.2571.2571.250
173957160071.2500.0071.2571.2571.250
173948520071.2500.0071.2571.2571.250
173939880071.2500.0071.2571.2571.250
173931240071.2500.0071.2571.2571.250
173922600071.2500.0071.2571.2571.250
173896680071.2500.0071.2571.2571.250
173888040071.2500.0071.2571.2571.250
173879400071.2500.0071.2571.2571.250
173870760071.2500.0071.2571.2571.250
173862120071.2500.0071.2571.2571.250
173836200071.2500.0071.2571.2571.250
173827560071.2500.0071.2571.2571.250
173818920071.2500.0071.2571.2571.250
173810280071.2500.0071.2571.2571.250
173801640071.2500.0071.2571.2571.250
173775720071.2500.0071.2571.2571.250
173767080071.2500.0071.2571.2571.250
173758440071.2500.0071.2571.2571.250
173749800071.2500.0071.2571.2571.250
173715240071.2500.0071.2571.2571.250
173706600071.2500.0071.2571.2571.250
173697960071.2500.0071.2571.2571.250
173689320071.2500.0071.2571.2571.250
173680680071.2500.0071.2571.2571.250
173654760071.2500.0071.2571.2571.250
173637480071.2500.0071.2571.2571.250
173628840071.2500.0071.2571.2571.250
173620200071.2500.0071.2571.2571.250
173594280071.2500.0071.2571.2571.250
173585640071.2500.0071.2571.2571.250
173568360071.2500.0071.2571.2571.250
173559720071.2500.0071.2571.2571.250