Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | AILLN | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.25 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.25 | 78.25 |
AILLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| May 01 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 30 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 29 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| Apr 26 2024 | 78.25 | 0.75 | 0.97% | 78.25 | 78.25 | 78.25 | 100 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| Apr 24 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| Apr 23 2024 | 77.50 | -3.61 | -4.45% | 77.50 | 77.50 | 77.50 | 300 |
| Apr 22 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 19 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 18 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 17 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 16 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 15 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 12 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 11 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 10 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| Apr 09 2024 | 81.11 | -0.13 | -0.16% | 81.11 | 81.11 | 81.11 | 100 |
| Apr 08 2024 | 81.24 | 0.00 | 0.00% | 81.24 | 81.24 | 81.24 | 0 |
| Apr 05 2024 | 81.24 | 1.72 | 2.16% | 81.06 | 81.24 | 81.06 | 260 |
| Apr 04 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
| Apr 03 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
