We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732227600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732141200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732054800 | 81.95 | 0.68 | 0.84 | 82 | 82 | 81.95 | 400 |
| 1731968400 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731709200 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731622800 | 81.27 | -0.73 | -0.89 | 81.27 | 81.27 | 81.27 | 500 |
| 1731536880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731450480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731364080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731104880 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1731018480 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730932080 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730845680 | 82 | -0.75 | -0.91 | 82 | 82 | 82 | 482 |
| 1730759160 | 82.75 | -0.5 | -0.60 | 82.75 | 82.75 | 82.75 | 135 |
| 1730496420 | 83.25 | 1.25 | 1.52 | 83.25 | 83.25 | 83.25 | 100 |
| 1730409780 | 82 | -1 | -1.20 | 83 | 83 | 82 | 677 |
| 1730323500 | 83 | -0.24 | -0.29 | 83.25 | 83.25 | 83 | 282 |
| 1730237160 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1730150760 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1729891560 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 0 |
| 1729805160 | 83.24 | 0 | 0.00 | 83.24 | 83.24 | 83.24 | 100 |
| 1729718940 | 83.24 | 0.08 | 0.10 | 83.24 | 83.24 | 83.24 | 110 |
| 1729632480 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729546080 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729286880 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729200480 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729114080 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1729027680 | 83.16 | -6.84 | -7.60 | 83.16 | 83.16 | 83.16 | 110 |
| 1728940800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728681600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728595200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1728508800 | 90 | 0 | 0.00 | 90.04 | 90.04 | 90 | 420 |
| 1728422580 | 90 | 0.8 | 0.90 | 89.96 | 90 | 89.96 | 300 |
| 1728336000 | 89.2 | 4.2 | 4.94 | 89.2 | 89.2 | 89.2 | 150 |
| 1728077340 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727990940 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727904540 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727818140 | 85 | 2.75 | 3.34 | 83.91 | 85 | 83.9 | 1800 |
| 1727731380 | 82.25 | 0.25 | 0.30 | 82.3 | 82.3 | 82.25 | 634 |
| 1727472600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727386200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727299740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727213340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1727126940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726867740 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726781340 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726694940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726608540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726522140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726262940 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726176540 | 82 | 0 | 0.00 | 82 | 82 | 82 | 470 |
| 1726089840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1726003440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725917040 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725657840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1725571440 | 82 | 1.5 | 1.86 | 82 | 82 | 82 | 100 |
| 1725485280 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1725398880 | 80.5 | 0.5 | 0.63 | 80.5 | 80.5 | 80.5 | 353 |
| 1725053160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724966760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1724880360 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 102 |
| 1724794080 | 80.5 | -0.48 | -0.59 | 80.5 | 80.5 | 80.5 | 350 |
| 1724682600 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
