We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739399340 | 80.26 | 0 | 0.00 | 80.26 | 80.26 | 80.26 | 0 |
| 1739312940 | 80.26 | 0.26 | 0.33 | 79.5 | 80.26 | 79.5 | 595 |
| 1739226000 | 80 | -0.26 | -0.32 | 80 | 80 | 80 | 340 |
| 1738967160 | 80.26 | -0.25 | -0.31 | 80.26 | 80.26 | 80.26 | 130 |
| 1738880400 | 80.51 | 0.06 | 0.07 | 80.5875 | 80.5875 | 80.45 | 495 |
| 1738794000 | 80.45 | 0.93 | 1.17 | 80.45 | 80.45 | 80.45 | 117 |
| 1738707600 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1738621200 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1738362000 | 79.52 | 0.2 | 0.25 | 79.52 | 79.52 | 79.52 | 266 |
| 1738276140 | 79.32 | 0 | 0.00 | 79.32 | 79.32 | 79.32 | 0 |
| 1738189740 | 79.32 | -0.18 | -0.23 | 79.32 | 79.32 | 79.32 | 100 |
| 1738103220 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1738016820 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737757620 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 0 |
| 1737671220 | 79.5 | 0.45 | 0.57 | 79.635 | 79.635 | 79.5 | 395 |
| 1737584940 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737498540 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737152940 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1737066540 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736980140 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736893740 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736807340 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736548140 | 79.05 | 0 | 0.00 | 79.05 | 79.05 | 79.05 | 0 |
| 1736375340 | 79.05 | -0.55 | -0.69 | 79.05 | 79.05 | 79.05 | 100 |
| 1736288760 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1736202360 | 79.6 | -0.18 | -0.22 | 79.6 | 79.6 | 79.6 | 170 |
| 1735942980 | 79.775 | 2.78 | 3.60 | 79.775 | 79.775 | 79.775 | 195 |
| 1735856940 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735684140 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735597740 | 77 | -4 | -4.94 | 79.25 | 79.25 | 77 | 1671 |
| 1735338420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735252020 | 81 | -0.98 | -1.20 | 81 | 81 | 81 | 100 |
| 1735079340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734992940 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734733740 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734647340 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1734560940 | 81.98 | -0.02 | -0.02 | 81.75 | 81.98 | 81.75 | 460 |
| 1734474360 | 82 | 1.25 | 1.55 | 82 | 82 | 82 | 107 |
| 1734388080 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734128880 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1734042480 | 80.75 | -1.2 | -1.46 | 80.75 | 80.75 | 80.75 | 140 |
| 1733955600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733869200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733782800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733523600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 200 |
| 1733437200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733350800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733264400 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1733178000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732918800 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732746000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732659600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732573200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732314000 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732227600 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732141200 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
| 1732054800 | 81.95 | 0.68 | 0.84 | 82 | 82 | 81.95 | 400 |
| 1731968400 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731709200 | 81.27 | 0 | 0.00 | 81.27 | 81.27 | 81.27 | 0 |
| 1731622800 | 81.27 | -0.73 | -0.89 | 81.27 | 81.27 | 81.27 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
