We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1721942880 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1721856480 | 69.25 | 0.26 | 0.38 | 69.25 | 69.25 | 69.25 | 235 |
| 1721770140 | 68.99 | -0.01 | -0.01 | 68.99 | 68.99 | 68.99 | 175 |
| 1721683560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1721424360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1721337960 | 69 | 0.2 | 0.29 | 68.98 | 69 | 68.98 | 1696 |
| 1721251320 | 68.8 | -0.2 | -0.29 | 69 | 69 | 68.8 | 1948 |
| 1721164920 | 69 | 0 | 0.00 | 69 | 69 | 69 | 218 |
| 1721078940 | 69 | 0 | 0.00 | 68.99 | 69 | 68.99 | 200 |
| 1720819200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 150 |
| 1720733280 | 69 | 0 | 0.00 | 69 | 69 | 69 | 500 |
| 1720646880 | 69 | 0.01 | 0.01 | 69 | 69 | 69 | 400 |
| 1720560540 | 68.99 | -0.01 | -0.01 | 68.99 | 68.99 | 68.99 | 300 |
| 1720473000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720213800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1720041000 | 69 | 1.85 | 2.76 | 68 | 69 | 68 | 253 |
| 1719955380 | 67.15 | 0 | 0.00 | 67.15 | 67.15 | 67.15 | 0 |
| 1719868980 | 67.15 | 0.02 | 0.03 | 67.15 | 67.15 | 67.15 | 224 |
| 1719609600 | 67.1327 | 0 | 0.00 | 67.1327 | 67.1327 | 67.1327 | 0 |
| 1719523200 | 67.1327 | -0.87 | -1.28 | 67.14 | 67.14 | 67.1327 | 325 |
| 1719437220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719350820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719264420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719005220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 335 |
| 1718918940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718746140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718659740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718400540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1718314140 | 68 | 0.98 | 1.46 | 67.97 | 68 | 67.97 | 216 |
| 1718227740 | 67.019999 | 0 | 0.00 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1718141340 | 67.019999 | -0.98 | -1.44 | 67.56 | 67.56 | 67.019999 | 400 |
| 1718055000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717795800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717709400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717622940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717536540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717450140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1717190940 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 200 |
| 1717104240 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1717017840 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716931440 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716585840 | 68.5 | 0.55 | 0.81 | 69 | 69 | 68.5 | 450 |
| 1716499200 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1716412800 | 67.95 | 0.02 | 0.03 | 67.95 | 67.95 | 67.95 | 136 |
| 1716326940 | 67.93 | 0.8 | 1.19 | 67.98 | 67.98 | 67.93 | 251 |
| 1716240000 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715980800 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715894400 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715808000 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715721600 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715635200 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715376000 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715289600 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715203200 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715116800 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1715030400 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714771200 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714684800 | 67.13 | 0 | 0.00 | 67.13 | 67.13 | 67.13 | 0 |
| 1714598400 | 67.13 | -0.15 | -0.22 | 67.55 | 67.55 | 67.13 | 200 |
| 1714512600 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 5 |
| 1714425780 | 67.28 | 0 | 0.00 | 67.28 | 67.28 | 67.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
