We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 64 | -0.05 | -0.08 | 63.95 | 64 | 63.95 | 310 |
| 1719264540 | 64.05 | -0.2 | -0.31 | 64.05 | 64.05 | 64.05 | 201 |
| 1719005220 | 64.25 | 0.75 | 1.18 | 64.25 | 64.25 | 64.25 | 102 |
| 1718918700 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718745900 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718659500 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1718400300 | 63.5 | -1 | -1.55 | 63.5 | 63.5 | 63.5 | 160 |
| 1718314140 | 64.5 | 0.25 | 0.39 | 64.5 | 64.5 | 64.5 | 430 |
| 1718227740 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
| 1718141340 | 64.25 | -0.25 | -0.39 | 64.25 | 64.25 | 64.25 | 200 |
| 1718054880 | 64.5 | -1.6 | -2.42 | 64.5 | 64.5 | 64.5 | 121 |
| 1717795800 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 12 |
| 1717709400 | 66.099999 | 0.1 | 0.15 | 66.099999 | 66.099999 | 66.099999 | 321 |
| 1717622460 | 66 | 0.6 | 0.92 | 66 | 66 | 66 | 200 |
| 1717536360 | 65.4 | 0.4 | 0.62 | 65.4 | 65.4 | 65.4 | 202 |
| 1717450140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717190940 | 65 | 0.25 | 0.39 | 64.5 | 65 | 64.5 | 200 |
| 1717104540 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1717018140 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716931740 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716586140 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716499740 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716413340 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716326940 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1716240540 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1715981340 | 64.75 | 0.25 | 0.39 | 64.75 | 64.75 | 64.75 | 101 |
| 1715894400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1715808000 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 150 |
| 1715722140 | 65 | -0.25 | -0.38 | 65 | 65 | 65 | 596 |
| 1715635200 | 65.25 | 0.25 | 0.38 | 65.25 | 65.25 | 65.25 | 464 |
| 1715376540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715290140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715203740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715117340 | 65 | 0.75 | 1.17 | 64.25 | 65 | 64.18 | 2150 |
| 1715030940 | 64.25 | 0.26 | 0.41 | 64.25 | 64.25 | 64.25 | 100 |
| 1714771800 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714685400 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714599000 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714512600 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714425780 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1714166580 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 100 |
| 1714080420 | 63.99 | 0 | 0.00 | 63.99 | 63.99 | 63.99 | 0 |
| 1713994020 | 63.99 | -0.01 | -0.02 | 63.75 | 63.99 | 63.11 | 1417 |
| 1713907740 | 64 | 0 | 0.00 | 64 | 64 | 63.755 | 765 |
| 1713821100 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713561900 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713475500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1713389100 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 700 |
| 1713302400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1713216000 | 64.5 | -0.36 | -0.56 | 64.55 | 64.55 | 64.5 | 245 |
| 1712957160 | 64.8625 | -3.04 | -4.47 | 64.8625 | 64.8625 | 64.8625 | 500 |
| 1712870400 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1712784000 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 100 |
| 1712697600 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1712611200 | 67.9 | 0 | 0.00 | 67.9 | 67.9 | 67.9 | 0 |
| 1712352000 | 67.9 | 1.4 | 2.11 | 67.9 | 67.9 | 67.9 | 508 |
| 1712266140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1712179740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1712093340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1712006940 | 66.5 | 0.95 | 1.45 | 66.5 | 66.5 | 66.5 | 100 |
| 1711632600 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1711546200 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
| 1711459800 | 65.55 | 0 | 0.00 | 65.55 | 65.55 | 65.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
