We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.14390602056 | 34.05 | 35.35 | 33.985 | 177757 | 34.8160799 | DR |
| 4 | 2.96 | 9.3023255814 | 31.82 | 35.36 | 31.8 | 255324 | 33.81227968 | DR |
| 12 | 1.26 | 3.75894988067 | 33.52 | 35.36 | 31.68 | 318843 | 33.11264991 | DR |
| 26 | -0.6408 | -1.80910651369 | 35.4208 | 39.54 | 31.68 | 225552 | 34.42622689 | DR |
| 52 | 1.97779819 | 6.02946778224 | 32.80220181 | 39.54 | 31.68 | 176431 | 35.00623424 | DR |
| 156 | 4.35002725 | 14.2952058674 | 30.42997275 | 39.54 | 20.0776015 | 198731 | 30.02591088 | DR |
| 260 | 8.09469534 | 30.333906407 | 26.68530466 | 39.54 | 18.99601047 | 173693 | 29.74244298 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 34.78 | -0.5 | -1.42 | 35.3 | 35.3 | 34.72 | 201289 |
| 1738880400 | 35.28 | 0.42 | 1.20 | 34.95 | 35.35 | 34.95 | 159049 |
| 1738794000 | 34.86 | -0.03 | -0.09 | 34.95 | 35.04 | 34.66 | 188433 |
| 1738708080 | 34.89 | 0.51 | 1.48 | 34.64 | 35.03 | 34.64 | 144067 |
| 1738621740 | 34.38 | -0.53 | -1.52 | 34.05 | 34.65 | 33.985 | 195948 |
| 1738362000 | 34.91 | -0.3 | -0.85 | 35.08 | 35.26 | 34.76 | 213421 |
| 1738276080 | 35.21 | 0.43 | 1.24 | 35.08 | 35.36 | 35.01 | 205923 |
| 1738189740 | 34.78 | -0.03 | -0.09 | 34.57 | 34.9399 | 34.57 | 155021 |
| 1738103280 | 34.81 | -0.1 | -0.29 | 34.76 | 34.91 | 34.58 | 234865 |
| 1738016820 | 34.91 | 0.69 | 2.02 | 34.82 | 34.93 | 34.766 | 488826 |
| 1737757440 | 34.22 | 0.5 | 1.48 | 34.27 | 34.46 | 34.19 | 225318 |
| 1737671220 | 33.72 | -0.02 | -0.06 | 33.73 | 33.83 | 33.5 | 253752 |
| 1737584640 | 33.74 | 0.2 | 0.60 | 33.65 | 33.84 | 33.575 | 273013 |
| 1737498540 | 33.54 | 0.39 | 1.18 | 33.3801 | 33.56 | 33.38 | 364526 |
| 1737152880 | 33.15 | 0.63 | 1.94 | 33.049999 | 33.279899 | 33.04 | 206240 |
| 1737066420 | 32.52 | 0.44 | 1.37 | 32.46 | 32.6599 | 32.39 | 429926 |
| 1736979720 | 32.08 | 0.02 | 0.06 | 32.52 | 32.549999 | 31.98 | 238475 |
| 1736893380 | 32.06 | 0 | 0.00 | 32.009999 | 32.17 | 31.87 | 325201 |
| 1736806800 | 32.06 | 0.05 | 0.16 | 31.82 | 32.11 | 31.8 | 347859 |
| 1736547720 | 32.009999 | -0.49 | -1.51 | 32.299999 | 32.32 | 31.82 | 429291 |
| 1736375340 | 32.5 | -0.27 | -0.82 | 32.299999 | 32.549999 | 32.08 | 724967 |
| 1736288940 | 32.77 | 0.16 | 0.49 | 33 | 33.06 | 32.72 | 835920 |
| 1736202360 | 32.61 | 0.8 | 2.51 | 32.1 | 32.96 | 32.1 | 661914 |
| 1735942980 | 31.81 | -0.02 | -0.06 | 31.84 | 31.95 | 31.68 | 398948 |
| 1735856700 | 31.83 | -0.42 | -1.30 | 32.049999 | 32.099899 | 31.69 | 214365 |
| 1735683960 | 32.25 | 0.14 | 0.44 | 32.13 | 32.46 | 32.13 | 185314 |
| 1735597740 | 32.11 | -0.3 | -0.93 | 32.17 | 32.259999 | 31.94 | 272299 |
| 1735338000 | 32.409999 | 0.12 | 0.37 | 32.24 | 32.52 | 32.189999 | 461379 |
| 1735252020 | 32.29 | 0.11 | 0.34 | 32.159999 | 32.5 | 31.97 | 237080 |
| 1735078200 | 32.18 | 0.06 | 0.19 | 31.85 | 32.24 | 31.85 | 138488 |
| 1734992400 | 32.119999 | -0.14 | -0.43 | 32.17 | 32.18 | 31.945 | 489953 |
| 1734733200 | 32.259999 | 0.14 | 0.44 | 31.93 | 32.479999 | 31.93 | 338625 |
| 1734646800 | 32.119999 | -0.23 | -0.71 | 32.259999 | 32.27 | 32.1 | 420972 |
| 1734560940 | 32.35 | -0.84 | -2.53 | 33.15 | 33.24 | 32.35 | 1068329 |
| 1734474360 | 33.189999 | -0.3 | -0.90 | 33.299999 | 33.47 | 33 | 716501 |
| 1734388140 | 33.49 | 0.02 | 0.07 | 33.36 | 33.53 | 33.36 | 617756 |
| 1734128940 | 33.465 | 0.15 | 0.44 | 33.65 | 33.68 | 33.34 | 184299 |
| 1734042480 | 33.32 | -0.24 | -0.72 | 33.439999 | 33.65 | 33.29 | 269970 |
| 1733955900 | 33.56 | 0 | 0.00 | 33.53 | 33.62 | 33.415 | 247398 |
| 1733869200 | 33.56 | -0.42 | -1.24 | 33.7801 | 33.8085 | 33.479999 | 184501 |
| 1733782800 | 33.98 | -0.24 | -0.70 | 34.21 | 34.3399 | 33.98 | 287064 |
| 1733523600 | 34.22 | 0.13 | 0.38 | 34.25 | 34.25 | 34.04 | 140933 |
| 1733437500 | 34.09 | 0.4 | 1.19 | 34.06 | 34.1795 | 33.99 | 287890 |
| 1733350980 | 33.69 | 0.14 | 0.42 | 33.75 | 33.9 | 33.63 | 210889 |
| 1733264700 | 33.549999 | 0.07 | 0.21 | 33.65 | 33.69 | 33.3701 | 276768 |
| 1733178180 | 33.479999 | 0.23 | 0.69 | 33.45 | 33.57 | 32.979999 | 350657 |
| 1732918200 | 33.25 | 0.28 | 0.85 | 32.79 | 33.25 | 32.759999 | 118681 |
| 1732746540 | 32.97 | 0.26 | 0.79 | 32.78 | 33.049999 | 32.759999 | 225510 |
| 1732660140 | 32.71 | -0.47 | -1.42 | 33.009999 | 33.03 | 32.65 | 260320 |
| 1732573560 | 33.18 | -0.13 | -0.39 | 33.49 | 33.509999 | 33.1 | 271511 |
| 1732314000 | 33.31 | -0.04 | -0.12 | 33.14 | 33.43 | 33.08 | 189707 |
| 1732227900 | 33.35 | 0.02 | 0.06 | 33.259999 | 33.4665 | 33.176 | 244691 |
| 1732141740 | 33.33 | -0.34 | -1.01 | 33.39 | 33.439999 | 33.04 | 181492 |
| 1732054800 | 33.67 | -0.09 | -0.27 | 33.409999 | 33.78 | 33.24 | 228407 |
| 1731968640 | 33.76 | 0 | 0.00 | 33.52 | 33.91 | 33.52 | 318396 |
| 1731709260 | 33.76 | -0.19 | -0.56 | 33.98 | 33.98 | 33.73 | 323914 |
| 1731622800 | 33.95 | -0.05 | -0.15 | 34.16 | 34.31 | 33.83 | 199472 |
| 1731536760 | 34 | 0.06 | 0.18 | 34.12 | 34.15 | 33.685 | 174351 |
| 1731450480 | 33.94 | -0.92 | -2.64 | 34.41 | 34.41 | 33.77 | 227930 |
| 1731363600 | 34.86 | 0.13 | 0.37 | 34.8 | 34.97 | 34.69 | 865849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
