ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Air China Limited (PK)

Air China Limited (PK) (AIRYY)

12.775
0.00
(0.00%)
Closed December 25 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.77512.77512.77558912.775DR
40.4253.4412955465612.3513.9512.2371012.93938355DR
121.504913.353031472711.270113.959.61134411.31725702DR
262.96530.22426095829.8113.957.5076115410.33985307DR
52-0.175-1.3513513513512.9513.957.507689110.35832806DR
156-0.445-3.3661119515913.2219.957.5076106113.35989728DR
260-6.4925-33.696639418719.2675217.5076138814.44267862DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507934012.77500.0012.77512.77512.7750
173499294012.77500.0012.77512.77512.7750
173473374012.77500.0012.77512.77512.7750
173464734012.77500.0012.77512.77512.7750
173456094012.775-0.3-2.2912.77512.77512.775589
173447454013.07500.0013.07513.07513.0750
173438814013.075-0.88-6.2713.07513.07513.0752163
173412894013.951.6513.4113.9513.9513.95391
173404200012.300.0012.312.312.30
173395560012.300.0012.312.312.30
173386920012.300.0012.312.312.30
173378280012.300.0012.312.312.30
173352360012.30.070.5712.312.312.3815
173343738012.2300.0012.2312.2312.230
173335098012.2300.0012.2312.2312.230
173326458012.2300.0012.2312.2312.230
173317818012.23-1.18-8.8012.2312.2312.23186
173291820013.410.644.9713.4113.4113.41311
173274654012.77500.0012.77512.77512.7750
173266014012.7750.342.6912.3512.77512.35517
173257356012.440.040.3612.512.512.44457
173231400012.3950.32.4412.0812.511.663620
173222760012.100.0012.112.112.10
173214120012.100.0012.112.112.10
173205480012.10.484.0911.4412.111.44513
173196864011.6250.373.2411.62511.62511.6251108
173170926011.26-0.16-1.3611.7511.7511.265168
173162280011.415-0.57-4.7211.41511.41511.4151107
173153640011.9800.0011.9811.9811.980
173145000011.9800.0011.9811.9811.980
173136360011.9800.0011.9811.9811.980
173110440011.98-0.61-4.8512.0512.0511.7325304
173101854012.590.988.4712.112.5911.975320
173093160011.6065-0.11-0.9711.606511.606511.6065328
173084568011.720.252.1811.8311.92111.71775
173075916011.47050.322.8711.311.470511.18553155
173049618011.1500.0011.1511.1511.150
173040978011.150.343.1510.9311.1510.93260
173032368010.8100.0010.8110.8110.810
173023728010.8100.0010.8110.8110.810
173015088010.810.717.0310.3510.8210.35888
172989150010.10.292.9610.210.30159.90509994267
17298048009.8100.009.819.819.810
17297184009.8100.009.819.819.810
17296320009.8100.009.819.819.810
17295456009.81-0.21-2.109.779.819.61308
172928640010.020.373.839.65510.0689.6555020
17292004809.6500.009.659.659.650
17291140809.6500.009.659.659.650
17290276809.65-0.56-5.449.649.659.64222
172894122010.205-0.42-3.9110.6210.629.7689399
172868190010.620.54.9410.6210.6210.62127
172859538010.119900.0010.119910.119910.11990
172850898010.119900.0010.119910.119910.11990
172842258010.1199-1.18-10.449.6310.43679.63731
172833642011.300.0011.311.311.30
172807722011.30.030.2710.97511.310.84716
172799040011.270100.0011.270111.270111.27010
172790400011.27010.282.5511.270111.270111.2701217
172781778010.9900.0010.9910.9910.990
172773138010.990.797.7310.8511.1610.854019
172747200010.20150.9510.299.4510.3059.453760
17273862009.251.3717.399.00259.259.0025772
17272746007.8800.007.887.887.880

Your Recent History

Delayed Upgrade Clock