We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 9.26 | -0.36 | -3.74 | 9.27 | 9.27 | 9.26 | 659 |
| 1719264540 | 9.6199999 | -0.63 | -6.15 | 9.81 | 9.81 | 9.6199999 | 444 |
| 1719005040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1718918640 | 10.25 | 0.54 | 5.56 | 10.25 | 10.25 | 10.25 | 220 |
| 1718746080 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1718659680 | 9.71 | -0.29 | -2.90 | 9.38 | 9.71 | 9.38 | 202 |
| 1718400300 | 10 | -0.26 | -2.53 | 10 | 10 | 10 | 140 |
| 1718314080 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718227680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718141280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1718054880 | 10.26 | -0.58 | -5.35 | 10.81 | 10.81 | 10.26 | 451 |
| 1717795800 | 10.84 | 0.52 | 5.09 | 10.84 | 10.84 | 10.84 | 200 |
| 1717709400 | 10.3154 | -0.19 | -1.82 | 10.5 | 10.5 | 10.3154 | 1120 |
| 1717622760 | 10.507 | 0 | 0.00 | 10.507 | 10.507 | 10.507 | 0 |
| 1717536360 | 10.507 | -0.09 | -0.85 | 10.507 | 10.507 | 10.507 | 140 |
| 1717450020 | 10.5966 | 0 | 0.00 | 10.5966 | 10.5966 | 10.5966 | 0 |
| 1717190820 | 10.5966 | 0 | 0.00 | 10.5966 | 10.5966 | 10.5966 | 0 |
| 1717104420 | 10.5966 | 0 | 0.00 | 10.5966 | 10.5966 | 10.5966 | 0 |
| 1717018020 | 10.5966 | -0.38 | -3.49 | 10.5966 | 10.5966 | 10.5966 | 150 |
| 1716931740 | 10.98 | 0.08 | 0.73 | 11.44 | 11.44 | 10.98 | 637 |
| 1716586140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716499740 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.9 | 1366 |
| 1716412980 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716326580 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1716240180 | 10.95 | 0.25 | 2.31 | 10.95 | 10.95 | 10.95 | 386 |
| 1715981340 | 10.7032 | 0 | 0.00 | 10.7032 | 10.7032 | 10.7032 | 0 |
| 1715894940 | 10.7032 | 0 | 0.00 | 10.7032 | 10.7032 | 10.7032 | 0 |
| 1715808540 | 10.7032 | 0 | 0.00 | 10.7032 | 10.7032 | 10.7032 | 0 |
| 1715722140 | 10.7032 | -0.01 | -0.06 | 10.7032 | 10.7032 | 10.7032 | 211 |
| 1715635200 | 10.71 | 0.51 | 5.00 | 10.81 | 10.81 | 10.71 | 345 |
| 1715376120 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715289720 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 112 |
| 1715203200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 296 |
| 1715117340 | 10.2 | 0.2 | 2.00 | 10.12 | 10.2 | 10.12 | 681 |
| 1715030400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714684800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714598400 | 10 | -0.06 | -0.60 | 10 | 10 | 10 | 111 |
| 1714512600 | 10.06 | -0.44 | -4.19 | 10.06 | 10.06 | 10.06 | 100 |
| 1714425780 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714166580 | 10.5 | 0.13 | 1.25 | 10.5 | 10.5 | 10.5 | 255 |
| 1714080300 | 10.37 | 0.57 | 5.82 | 9.8 | 10.37 | 9.8 | 326 |
| 1713994020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 223 |
| 1713907740 | 9.8 | 0.1 | 1.03 | 9.7 | 9.8 | 9.7 | 618 |
| 1713821340 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 144 |
| 1713561900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1713475500 | 9.7 | 0.25 | 2.65 | 9.7 | 9.7 | 9.7 | 210 |
| 1713389100 | 9.45 | 0.28 | 3.05 | 9.32 | 9.5665 | 8.93 | 1534 |
| 1713302940 | 9.17 | -0.55 | -5.64 | 9.28 | 9.47 | 9.148 | 2223 |
| 1713216000 | 9.7177 | 0 | 0.00 | 9.7177 | 9.7177 | 9.7177 | 0 |
| 1712956800 | 9.7177 | 0 | 0.00 | 9.7177 | 9.7177 | 9.7177 | 0 |
| 1712870400 | 9.7177 | 0 | 0.00 | 9.7177 | 9.7177 | 9.7177 | 0 |
| 1712784000 | 9.7177 | 0.01 | 0.06 | 10.48 | 10.48 | 9.7177 | 720 |
| 1712697900 | 9.7122 | 0 | 0.00 | 9.7122 | 9.7122 | 9.7122 | 0 |
| 1712611500 | 9.7122 | 0 | 0.00 | 9.7122 | 9.7122 | 9.7122 | 0 |
| 1712352300 | 9.7122 | 0 | 0.00 | 9.7122 | 9.7122 | 9.7122 | 0 |
| 1712265900 | 9.7122 | 0 | 0.00 | 9.7122 | 9.7122 | 9.7122 | 0 |
| 1712179500 | 9.7122 | 0.46 | 4.93 | 9.7122 | 9.7122 | 9.7122 | 119 |
| 1712092980 | 9.256 | -0.19 | -2.05 | 9.25 | 9.256 | 9.25 | 254 |
| 1712006940 | 9.45 | -0.65 | -6.44 | 10.1999 | 10.1999 | 9.45 | 837 |
| 1711660800 | 10.1 | 0.34 | 3.48 | 10.1 | 10.1 | 10.1 | 201 |
| 1711574580 | 9.76 | -0.24 | -2.40 | 9.76 | 9.76 | 9.76 | 497 |
| 1711488540 | 10 | -0.1 | -0.99 | 10.094 | 10.094 | 9.506 | 3299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
