We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.425 | 3.7527593819 | 11.325 | 11.75 | 10.65 | 314 | 10.91906469 | DR |
| 4 | -0.5 | -4.08163265306 | 12.25 | 12.25 | 10.65 | 1027 | 11.63667438 | DR |
| 12 | -0.55 | -4.47154471545 | 12.3 | 13.95 | 10.65 | 961 | 12.36110865 | DR |
| 26 | 3.1947 | 37.341764754 | 8.5553 | 13.95 | 7.5076 | 1117 | 11.10829453 | DR |
| 52 | 0.7 | 6.33484162896 | 11.05 | 13.95 | 7.5076 | 928 | 10.57369383 | DR |
| 156 | -3.87 | -24.7759282971 | 15.62 | 19.95 | 7.5076 | 1052 | 13.25212698 | DR |
| 260 | -4.8 | -29.003021148 | 16.55 | 19.95 | 7.5076 | 1298 | 13.99228823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 11.75 | 0.51 | 4.50 | 11.75 | 11.75 | 11.75 | 1143 |
| 1740522480 | 11.244 | -0.31 | -2.65 | 11.244 | 11.244 | 11.244 | 162 |
| 1740435600 | 11.55 | 0.9 | 8.45 | 11.55 | 11.55 | 11.55 | 175 |
| 1740176760 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740090360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1740003960 | 10.65 | -1.25 | -10.50 | 11.325 | 11.325 | 10.65 | 606 |
| 1739917620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1739572020 | 11.9 | 0.35 | 3.03 | 11.55 | 12 | 11.55 | 3057 |
| 1739485320 | 11.55 | -0.11 | -0.97 | 11.109 | 11.55 | 11.109 | 3129 |
| 1739398920 | 11.6634 | -0.54 | -4.40 | 11.35 | 11.91 | 11.35 | 880 |
| 1739312400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1739226000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738966800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738880400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738794000 | 12.2 | -0.05 | -0.41 | 12.2 | 12.2 | 12.2 | 102 |
| 1738708080 | 12.25 | -0.75 | -5.77 | 12.25 | 12.25 | 12.25 | 101 |
| 1738621440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738362240 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738275840 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103040 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016640 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757440 | 13 | 0.22 | 1.72 | 13 | 13 | 13 | 239 |
| 1737671040 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1737584640 | 12.78 | -0.12 | -0.93 | 12.78 | 12.78 | 12.78 | 396 |
| 1737498540 | 12.9 | -0.21 | -1.60 | 13.75 | 13.75 | 12.9 | 457 |
| 1737152880 | 13.11 | 1.07 | 8.91 | 12.89 | 13.11 | 12.89 | 4220 |
| 1737066000 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736979600 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736893200 | 12.0375 | 0 | 0.00 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 1736806800 | 12.0375 | -0.06 | -0.52 | 11.675 | 12.0375 | 11.675 | 279 |
| 1736547720 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1037 |
| 1736375340 | 12.1 | -0.33 | -2.62 | 12.1 | 12.1 | 12.1 | 817 |
| 1736288940 | 12.425 | -0.33 | -2.55 | 12.425 | 12.425 | 12.425 | 710 |
| 1736202360 | 12.75 | -0.13 | -1.01 | 12.75 | 12.75 | 12.75 | 210 |
| 1735943100 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1735856700 | 12.88 | 0.11 | 0.82 | 12.88 | 12.88 | 12.88 | 601 |
| 1735684140 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735597740 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735338540 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735252140 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1735079340 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734992940 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734733740 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734647340 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
| 1734560940 | 12.775 | -0.3 | -2.29 | 12.775 | 12.775 | 12.775 | 589 |
| 1734474540 | 13.075 | 0 | 0.00 | 13.075 | 13.075 | 13.075 | 0 |
| 1734388140 | 13.075 | -0.88 | -6.27 | 13.075 | 13.075 | 13.075 | 2163 |
| 1734128940 | 13.95 | 1.65 | 13.41 | 13.95 | 13.95 | 13.95 | 391 |
| 1734042000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733955600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733869200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733782800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733523600 | 12.3 | 0.07 | 0.57 | 12.3 | 12.3 | 12.3 | 815 |
| 1733437380 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1733350980 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1733264580 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1733178180 | 12.23 | -1.18 | -8.80 | 12.23 | 12.23 | 12.23 | 186 |
| 1732918200 | 13.41 | 0.64 | 4.97 | 13.41 | 13.41 | 13.41 | 311 |
| 1732746540 | 12.775 | 0 | 0.00 | 12.775 | 12.775 | 12.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
