Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aviva PLC (PK) | AIVAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 |
AIVAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 1,437 | 0.00 | 0.00% |
1 Month | 5.59 | 6.0175 | 5.59 | 5.66 | 3,469 | 0.41 | 7.33% |
3 Months | 5.26 | 6.356 | 5.26 | 6.04 | 2,652 | 0.74 | 14.07% |
6 Months | 4.92 | 6.356 | 4.88 | 5.81 | 1,934 | 1.08 | 21.95% |
1 Year | 5.405 | 6.356 | 4.4815 | 5.29 | 2,870 | 0.595 | 11.01% |
3 Years | 5.80 | 6.356 | 4.286 | 5.28 | 7,172 | 0.20 | 3.45% |
5 Years | 5.2575 | 6.356 | 2.4203 | 4.17 | 15,247 | 0.7425 | 14.12% |
AIVAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 1,437 |
May 06 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 03 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 02 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
May 01 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 30 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |
Apr 29 2024 | 5.98 | -0.04 | -0.62% | 5.98 | 5.98 | 5.98 | 820 |
Apr 26 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 25 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 24 2024 | 6.0175 | 0.00 | 0.00% | 6.0175 | 6.0175 | 6.0175 | 0 |
Apr 23 2024 | 6.0175 | 0.43 | 7.65% | 6.0175 | 6.0175 | 6.0175 | 200 |
Apr 22 2024 | 5.59 | 0.00 | 0.00% | 5.59 | 5.59 | 5.59 | 0 |
Apr 19 2024 | 5.59 | -0.73 | -11.55% | 5.59 | 5.59 | 5.59 | 11,420 |
Apr 18 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 17 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 16 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 15 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 12 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 11 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 10 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0 |
Apr 09 2024 | 6.32 | 0.20 | 3.22% | 6.355 | 6.355 | 6.32 | 1,480 |
Apr 08 2024 | 6.1226 | -0.23 | -3.67% | 6.1226 | 6.1226 | 6.1226 | 304 |