We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.385 | 6.385 | 6.385 | 1219 | 6.385 | CS |
| 4 | 0.57 | 9.80223559759 | 5.815 | 6.385 | 5.815 | 1674 | 6.1720473 | CS |
| 12 | 0.545 | 9.33219178082 | 5.84 | 6.385 | 5.68 | 2364 | 6.04366301 | CS |
| 26 | 0.0425 | 0.670082774931 | 6.3425 | 6.78 | 5.68 | 1909 | 6.18866204 | CS |
| 52 | 1.155 | 22.0841300191 | 5.23 | 6.78 | 5.23 | 1846 | 6.15420962 | CS |
| 156 | 0.745 | 13.2092198582 | 5.64 | 6.78 | 4.286 | 2399 | 5.47922052 | CS |
| 260 | 1.11 | 21.0426540284 | 5.275 | 6.78 | 2.4203 | 13252 | 4.06325215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1738016820 | 6.385 | 0.32 | 5.28 | 6.385 | 6.385 | 6.385 | 1219 |
| 1737757740 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737671340 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737584940 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1737498540 | 6.065 | -0.1 | -1.62 | 6.065 | 6.065 | 6.065 | 1025 |
| 1737152880 | 6.165 | 0.07 | 1.15 | 6.165 | 6.165 | 6.165 | 5628 |
| 1737066420 | 6.095 | 0.28 | 4.82 | 6.095 | 6.095 | 6.095 | 244 |
| 1736979600 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736893200 | 5.815 | 0 | 0.00 | 5.815 | 5.815 | 5.815 | 0 |
| 1736806800 | 5.815 | 0.13 | 2.20 | 5.815 | 5.815 | 5.815 | 256 |
| 1736547600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736374800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736288400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1736202000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735942800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735856400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735683600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735597200 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735338000 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735251600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1735078800 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1734992400 | 5.69 | 0.01 | 0.18 | 5.69 | 5.69 | 5.69 | 1258 |
| 1734733200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1734646800 | 5.68 | -0.25 | -4.15 | 5.68 | 5.68 | 5.68 | 908 |
| 1734560940 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734474540 | 5.926 | 0 | 0.00 | 5.926 | 5.926 | 5.926 | 0 |
| 1734388140 | 5.926 | -0 | -0.07 | 5.926 | 5.926 | 5.926 | 5360 |
| 1734128880 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1734042480 | 5.93 | -0.07 | -1.17 | 5.93 | 5.93 | 5.93 | 452 |
| 1733955900 | 6 | -0.02 | -0.33 | 6 | 6 | 6 | 7155 |
| 1733869200 | 6.0199999 | 0 | 0.08 | 6.0199999 | 6.0199999 | 6.0199999 | 508 |
| 1733782800 | 6.015 | -0.11 | -1.72 | 6.015 | 6.015 | 6.015 | 449 |
| 1733523000 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733436600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733350200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733263800 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1733177400 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1732918200 | 6.12 | 0.15 | 2.51 | 6.12 | 6.12 | 6.12 | 10327 |
| 1732746000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732659600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732573200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1732314000 | 5.97 | 0.13 | 2.23 | 6.022 | 6.022 | 5.97 | 529 |
| 1732227600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732141200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732054800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731968400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731709200 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731622800 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731536400 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731450000 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731363600 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1731104400 | 5.84 | -0 | -0.06 | 5.84 | 5.84 | 5.84 | 146 |
| 1731014580 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730928180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730841780 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730755380 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730496180 | 5.8436 | 0 | 0.00 | 5.8436 | 5.8436 | 5.8436 | 0 |
| 1730409780 | 5.8436 | -0.27 | -4.39 | 5.8436 | 5.8436 | 5.8436 | 593 |
| 1730323680 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
| 1730237280 | 6.112 | 0 | 0.00 | 6.112 | 6.112 | 6.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
