Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AiXin Life International Inc (QB) | AIXN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 |
AIXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 0.00 | 0.00% |
1 Month | 0.2208 | 0.7475 | 0.2208 | 0.476651 | 4,206 | 0.0592 | 26.81% |
3 Months | 0.5115 | 0.7475 | 0.2208 | 0.4313372 | 3,682 | -0.2315 | -45.26% |
6 Months | 1.22 | 1.22 | 0.2208 | 0.5328155 | 2,663 | -0.94 | -77.05% |
1 Year | 5.66 | 5.69 | 0.2208 | 2.08 | 2,428 | -5.38 | -95.05% |
3 Years | 12.78 | 14.00 | 0.2208 | 3.39 | 1,707 | -12.50 | -97.81% |
5 Years | 0.404 | 20.00 | 0.2208 | 3.56 | 1,531 | -0.124 | -30.69% |
AIXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 25 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 24 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Apr 23 2024 | 0.28 | -0.0786 | -21.92% | 0.28 | 0.28 | 0.28 | 100 |
Apr 22 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 19 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 18 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 17 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 16 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 15 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 12 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 11 2024 | 0.3586 | 0.00 | 0.00% | 0.3586 | 0.3586 | 0.3586 | 0 |
Apr 10 2024 | 0.3586 | -0.3889 | -52.03% | 0.3586 | 0.3586 | 0.3586 | 144 |
Apr 09 2024 | 0.7475 | 0.00 | 0.00% | 0.7475 | 0.7475 | 0.7475 | 0 |
Apr 08 2024 | 0.7475 | 0.3475 | 86.88% | 0.55 | 0.7475 | 0.55 | 4,800 |
Apr 05 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 04 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 03 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 02 2024 | 0.40 | 0.1792 | 81.16% | 0.39 | 0.4999 | 0.39 | 15,775 |
Apr 01 2024 | 0.2208 | -0.05 | -18.46% | 0.2208 | 0.2208 | 0.2208 | 212 |
Mar 28 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0 |
Mar 27 2024 | 0.2708 | 0.00 | 0.00% | 0.2708 | 0.2708 | 0.2708 | 0 |