Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIXTRON SE Namen AKT (PK) | AIXXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -5.60% | 23.553 | 15:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.553 | 23.553 | 23.553 | 23.553 | 24.95 |
AIXXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.89 | 25.104 | 23.553 | 24.94 | 6,242 | -1.34 | -5.37% |
| 1 Month | 27.00 | 27.00 | 22.51 | 25.08 | 3,112 | -3.45 | -12.77% |
| 3 Months | 36.005 | 38.455 | 22.51 | 28.00 | 2,931 | -12.45 | -34.58% |
| 6 Months | 28.08 | 42.65 | 22.51 | 30.16 | 1,907 | -4.53 | -16.12% |
| 1 Year | 29.31 | 42.65 | 22.51 | 32.60 | 1,677 | -5.76 | -19.64% |
| 3 Years | 20.70 | 42.65 | 18.08 | 26.93 | 1,809 | 2.85 | 13.78% |
| 5 Years | 11.46 | 42.65 | 8.07 | 23.22 | 1,590 | 12.09 | 105.52% |
AIXXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.553 | -1.40 | -5.60% | 23.553 | 23.553 | 23.553 | 800 |
| Apr 26 2024 | 24.95 | 1.25 | 5.29% | 24.75 | 25.104 | 24.72 | 17,805 |
| Apr 25 2024 | 23.697 | -1.19 | -4.79% | 23.697 | 23.697 | 23.697 | 170 |
| Apr 24 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 23 2024 | 24.89 | 1.19 | 5.02% | 24.89 | 24.89 | 24.89 | 750 |
| Apr 22 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 19 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 18 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 0 |
| Apr 17 2024 | 23.70 | -0.55 | -2.27% | 23.70 | 23.70 | 23.70 | 100 |
| Apr 16 2024 | 24.25 | 0.55 | 2.32% | 22.51 | 24.25 | 22.51 | 542 |
| Apr 15 2024 | 23.70 | -0.30 | -1.25% | 23.70 | 23.70 | 23.70 | 400 |
| Apr 12 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| Apr 11 2024 | 24.00 | 0.33 | 1.39% | 23.9191 | 24.00 | 23.9191 | 5,431 |
| Apr 10 2024 | 23.67 | -1.29 | -5.17% | 23.67 | 23.67 | 23.67 | 1,563 |
| Apr 09 2024 | 24.96 | -0.04 | -0.16% | 24.96 | 24.96 | 24.96 | 550 |
| Apr 08 2024 | 25.00 | -0.19 | -0.74% | 25.00 | 25.00 | 25.00 | 100 |
| Apr 05 2024 | 25.186 | 0.00 | 0.00% | 25.186 | 25.186 | 25.186 | 0 |
| Apr 04 2024 | 25.186 | -0.81 | -3.13% | 25.4345 | 25.4345 | 25.186 | 455 |
| Apr 03 2024 | 26.00 | -0.67 | -2.51% | 25.50 | 26.02 | 25.375 | 11,927 |
| Apr 02 2024 | 26.67 | 0.00 | 0.00% | 26.67 | 26.67 | 26.67 | 0 |
| Apr 01 2024 | 26.67 | 0.12 | 0.45% | 27.00 | 27.00 | 26.67 | 661 |
