We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.74 | 11.74 | 11.74 | 154 | 11.74 | CS |
| 4 | 0.22 | 1.90972222222 | 11.52 | 11.74 | 9.31 | 18374 | 11.12739121 | CS |
| 12 | -2.2525 | -16.0979095944 | 13.9925 | 15.23 | 9.31 | 5835 | 11.99135984 | CS |
| 26 | -4.555 | -27.9533599264 | 16.295 | 16.65 | 9.31 | 5057 | 13.55934765 | CS |
| 52 | -11.957 | -50.4578638646 | 23.697 | 26.3337 | 9.31 | 3888 | 16.18735353 | CS |
| 156 | -12.32 | -51.2053200333 | 24.06 | 42.65 | 9.31 | 2621 | 21.32460424 | CS |
| 260 | 2.22 | 23.3193277311 | 9.52 | 42.65 | 8.68 | 2137 | 21.06825249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1745529960 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1745443560 | 11.74 | 0.29 | 2.53 | 11.74 | 11.74 | 11.74 | 154 |
| 1745357160 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1745270760 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1744925160 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1744838760 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1744752360 | 11.45 | -0.03 | -0.26 | 11.45 | 11.45 | 11.45 | 100 |
| 1744666140 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744406940 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744320540 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1744234140 | 11.48 | 0.62 | 5.71 | 9.93 | 11.48 | 9.8699999 | 105973 |
| 1744147620 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1744061220 | 10.86 | 1.53 | 16.40 | 10.2 | 10.86 | 10.2 | 454 |
| 1743802020 | 9.33 | -1.52 | -14.01 | 10.38 | 10.38 | 9.31 | 20630 |
| 1743715440 | 10.85 | -0.67 | -5.82 | 10.699 | 10.85 | 10.699 | 1200 |
| 1743628980 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743542580 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1743456180 | 11.52 | -0.98 | -7.84 | 11.52 | 11.52 | 11.52 | 104 |
| 1743197340 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743110940 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1743024540 | 12.5 | -0.83 | -6.23 | 12.5 | 12.5 | 12.5 | 251 |
| 1742938200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742851800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742592600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742506200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742419800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1742333400 | 13.33 | 0.33 | 2.54 | 13.33 | 13.33 | 13.33 | 701 |
| 1742246400 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 300 |
| 1741987680 | 12.5 | -0.52 | -4.02 | 12.6 | 12.75 | 12.5 | 2611 |
| 1741901280 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741814880 | 13.024 | 0 | 0.00 | 13.024 | 13.024 | 13.024 | 0 |
| 1741728480 | 13.024 | -1.41 | -9.76 | 13.024 | 13.024 | 13.024 | 2400 |
| 1741645740 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741386540 | 14.432 | 0 | 0.00 | 14.432 | 14.432 | 14.432 | 0 |
| 1741300140 | 14.432 | 1.25 | 9.50 | 14.1 | 14.432 | 14.1 | 575 |
| 1741213440 | 13.18 | 0.93 | 7.59 | 13.18 | 13.18 | 13.18 | 300 |
| 1741127160 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1741040760 | 12.25 | -0.6 | -4.67 | 12.415 | 12.415 | 12.25 | 1103 |
| 1740781260 | 12.85 | 0.98 | 8.26 | 12.85 | 12.85 | 12.85 | 150 |
| 1740695340 | 11.87 | -3.36 | -22.06 | 12.78 | 13.64 | 11.87 | 2724 |
| 1740608880 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1740522480 | 15.23 | 0.53 | 3.57 | 14.71 | 15.23 | 14.71 | 1619 |
| 1740435600 | 14.705 | 0.39 | 2.72 | 14.705 | 14.705 | 14.705 | 130 |
| 1740176400 | 14.315 | -0.27 | -1.85 | 14.315 | 14.315 | 14.315 | 259 |
| 1740090360 | 14.585 | 0 | 0.00 | 14.585 | 14.585 | 14.585 | 0 |
| 1740003960 | 14.585 | -0.05 | -0.34 | 14.585 | 14.585 | 14.585 | 100 |
| 1739917740 | 14.635 | 0.45 | 3.14 | 14.635 | 14.635 | 14.635 | 209 |
| 1739572020 | 14.1896 | -0.09 | -0.63 | 14.1896 | 14.1896 | 14.1896 | 340 |
| 1739485320 | 14.28 | 1.09 | 8.26 | 14.01 | 14.41 | 14.01 | 10110 |
| 1739398920 | 13.19 | -0.67 | -4.84 | 13.23 | 13.23 | 13.19 | 377 |
| 1739312400 | 13.8609 | 0 | 0.00 | 13.8609 | 13.8609 | 13.8609 | 0 |
| 1739226000 | 13.8609 | -0.14 | -0.99 | 14 | 14 | 13.75 | 775 |
| 1738967160 | 14 | 0.11 | 0.79 | 14 | 14 | 14 | 105 |
| 1738880400 | 13.8906 | -0.58 | -4.03 | 14.1 | 14.1 | 13.4301 | 2825 |
| 1738794000 | 14.474 | 0.51 | 3.64 | 14.3 | 14.474 | 14.29 | 12243 |
| 1738708080 | 13.965 | 0.31 | 2.23 | 14.04 | 14.13 | 13.872 | 15875 |
| 1738621740 | 13.66 | -0.37 | -2.60 | 13.66 | 13.66 | 13.66 | 285 |
| 1738362000 | 14.025 | 0.33 | 2.37 | 13.9925 | 14.025 | 13.9925 | 1734 |
| 1738276080 | 13.7 | 0.05 | 0.37 | 13.7 | 13.7 | 13.7 | 115 |
| 1738189740 | 13.65 | -0.2 | -1.44 | 13.66 | 13.66 | 13.62 | 800 |
| 1738103280 | 13.85 | -0.68 | -4.65 | 13.85 | 13.85 | 13.85 | 100 |
| 1738016640 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
