Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ajinomoto Company Inc (PK) | AJINY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.316 | 0.85% | 37.606 | 15:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.68 | 36.95 | 37.7764 | 37.606 | 37.29 |
AJINY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AJINY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 37.29 | 0.19 | 0.51% | 37.38 | 37.61 | 37.22 | 6,481 |
| Apr 30 2024 | 37.10 | -0.43 | -1.15% | 37.39 | 37.45 | 37.06 | 30,306 |
| Apr 29 2024 | 37.53 | 0.25 | 0.67% | 37.47 | 37.53 | 37.09 | 39,664 |
| Apr 26 2024 | 37.28 | 0.86 | 2.36% | 37.0115 | 37.33 | 36.86 | 36,128 |
| Apr 25 2024 | 36.42 | 0.00 | 0.00% | 35.95 | 36.59 | 35.69 | 39,518 |
| Apr 24 2024 | 36.42 | -0.11 | -0.30% | 36.41 | 36.58 | 36.27 | 17,932 |
| Apr 23 2024 | 36.53 | 0.39 | 1.08% | 36.485 | 36.70 | 36.46 | 30,761 |
| Apr 22 2024 | 36.14 | 1.31 | 3.76% | 35.942 | 36.15 | 35.895 | 36,732 |
| Apr 19 2024 | 34.83 | -0.51 | -1.44% | 34.57 | 35.20 | 34.57 | 18,518 |
| Apr 18 2024 | 35.34 | -0.38 | -1.06% | 35.45 | 35.67 | 35.34 | 27,640 |
| Apr 17 2024 | 35.72 | 0.26 | 0.73% | 36.01 | 36.01 | 35.58 | 63,741 |
| Apr 16 2024 | 35.46 | -0.12 | -0.34% | 35.45 | 35.495 | 35.39 | 42,980 |
| Apr 15 2024 | 35.58 | -0.42 | -1.17% | 37.2299 | 37.2299 | 35.58 | 20,450 |
| Apr 12 2024 | 36.00 | -0.56 | -1.53% | 36.22 | 36.33 | 36.00 | 15,938 |
| Apr 11 2024 | 36.558 | 0.01 | 0.02% | 36.41 | 36.57 | 36.14 | 21,988 |
| Apr 10 2024 | 36.55 | -0.63 | -1.71% | 36.67 | 36.70 | 36.454 | 13,655 |
| Apr 09 2024 | 37.184 | 0.25 | 0.69% | 37.80 | 38.19 | 37.09 | 15,518 |
| Apr 08 2024 | 36.93 | 0.14 | 0.38% | 37.06 | 37.09 | 36.93 | 22,587 |
| Apr 05 2024 | 36.79 | 0.56 | 1.55% | 36.655 | 36.81 | 36.655 | 17,172 |
| Apr 04 2024 | 36.23 | -0.15 | -0.41% | 36.68 | 36.68 | 36.11 | 15,816 |
| Apr 03 2024 | 36.38 | -0.19 | -0.52% | 36.39 | 36.54 | 36.37 | 25,538 |
| Apr 02 2024 | 36.57 | -0.58 | -1.56% | 36.31 | 36.57 | 36.31 | 15,143 |
