We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.87 | 0 | 0 | 0 | CS |
| 4 | -0.1354 | -6.80607218257 | 1.9894 | 1.9894 | 1.77 | 650 | 1.9894 | CS |
| 12 | -0.846 | -31.3333333333 | 2.7 | 2.7 | 1.77 | 1575 | 2.55336825 | CS |
| 26 | -0.501 | -21.2738853503 | 2.355 | 2.7 | 1.77 | 700 | 2.48960252 | CS |
| 52 | -0.951 | -33.9037433155 | 2.805 | 2.805 | 1.77 | 533 | 2.50828732 | CS |
| 156 | -2.016 | -52.0930232558 | 3.87 | 3.87 | 1.77 | 4385 | 2.54468785 | CS |
| 260 | -4.866 | -72.4107142857 | 6.72 | 7.58 | 1.77 | 4095 | 4.45475848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 1.854 | -0.14 | -6.81 | 1.87 | 1.87 | 1.77 | 2840 |
| 1736288400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1736202000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735942800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735856400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735683600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735597200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735338000 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735251600 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1735078800 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734992400 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734733200 | 1.9894 | 0 | 0.00 | 1.9894 | 1.9894 | 1.9894 | 0 |
| 1734646800 | 1.9894 | -0.71 | -26.32 | 1.9894 | 1.9894 | 1.9894 | 650 |
| 1734557160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734470760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734384360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734125160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734038760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733952360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733865960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733779560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733520360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733433960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733347560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733261160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733174760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732915560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732742760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732656360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732569960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732310760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732224360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732137960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1732051560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731965160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731705960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731619560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731533160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731446760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731360360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731101160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1731014760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730928360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730841960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730755560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730496360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730409960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730323560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730237160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1730150760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729891560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729805160 | 2.7 | 0.52 | 23.91 | 2.7 | 2.7 | 2.7 | 2500 |
| 1729693800 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729607400 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729521000 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729261800 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729175400 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729089000 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1729002600 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1728916200 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1728657000 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1728570600 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1728484200 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
