We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.28 | 26.9230769231 | 1.04 | 1.32 | 1.04 | 543 | 1.16530675 | CS |
| 26 | 0.192525 | 17.0757666467 | 1.127475 | 1.32 | 1.04 | 638 | 1.1418799 | CS |
| 52 | 0.32 | 32 | 1 | 1.32 | 0.75 | 517 | 1.1110956 | CS |
| 156 | 0.6 | 83.3333333333 | 0.72 | 1.32 | 0.55 | 1370 | 0.85470623 | CS |
| 260 | 0.245 | 22.7906976744 | 1.075 | 1.32 | 0.375 | 1344 | 0.78661981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719523800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719437400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719351000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719264600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719005400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718919000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718746200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718659800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718400600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718314200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718227800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718141400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1718055000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717795800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717709400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717622640 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717536240 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717449840 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717190640 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717104240 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1717017840 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716931440 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1716585840 | 1.32 | 0.23 | 21.10 | 1.32 | 1.32 | 1.32 | 600 |
| 1716499200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1716412800 | 1.09 | 0.05 | 4.81 | 1.12 | 1.12 | 1.09 | 725 |
| 1716327000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716240600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715981400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715895000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715808600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715722200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715635800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715376600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715290200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715203800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715117400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1715031000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714771800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714685400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714599000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714512600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714426140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714166940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1714080540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713994140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713907740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713821340 | 1.04 | -0.02 | -1.89 | 1.04 | 1.04 | 1.04 | 305 |
| 1713533400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713447000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713360600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713274200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713187800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712928600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712842200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712755800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712669400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712583000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712323800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712237400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712151000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712064600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711978200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
