ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AKRBF Aker BP Asa (QX)

24.2301
-0.2699 (-1.10%)
May 24 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aker BP Asa (QX) AKRBF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.2699 -1.10% 24.2301 15:10:12
Open Price Low Price High Price Close Price Previous Close
25.2207 24.2301 25.2207 24.2301 24.50
more quote information »

AKRBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.76525.536124.230124.632,074-0.5349-2.16%
1 Month25.8725.944524.1525.202,778-1.64-6.34%
3 Months24.8127.5524.0525.401,582-0.5799-2.34%
6 Months28.30930.3724.0525.751,674-4.08-14.41%
1 Year23.5030.3721.6726.061,4300.73013.11%
3 Years27.0930.3721.6725.881,332-2.86-10.56%
5 Years27.0930.3721.6725.881,332-2.86-10.56%

AKRBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 24.2301 -0.27 -1.10% 25.2207 25.2207 24.2301 500
May 23 2024 24.50 0.00 0.00% 24.50 24.50 24.50 0
May 22 2024 24.50 -1.04 -4.06% 24.336 24.60 24.336 5,355
May 21 2024 25.5357 0.00 0.00% 25.5357 25.5357 25.5357 0
May 20 2024 25.5357 0.77 3.11% 24.865 25.5361 24.85 748
May 17 2024 24.765 -0.24 -0.94% 24.765 24.765 24.765 120
May 16 2024 25.00 0.18 0.73% 25.1534 25.1534 25.00 600
May 15 2024 24.82 -0.43 -1.70% 25.25 25.25 24.82 1,320
May 14 2024 25.25 -0.12 -0.48% 25.35 25.35 25.25 520
May 13 2024 25.3707 -0.57 -2.21% 25.87 25.87 25.3707 17,240
May 10 2024 25.9445 0.25 0.98% 25.9445 25.9445 25.65 1,460
May 09 2024 25.693 0.90 3.62% 25.70 25.70 25.00 7,054
May 08 2024 24.795 -0.31 -1.22% 24.76 24.799 24.76 1,814
May 07 2024 25.10 0.01 0.04% 24.95 25.10 24.95 304
May 06 2024 25.0909 0.49 2.00% 25.0909 25.0909 25.0909 1,471
May 03 2024 24.60 0.40 1.65% 24.60 24.60 24.60 5,099
May 02 2024 24.20 -0.53 -2.12% 24.15 24.20 24.15 424
May 01 2024 24.725 -0.39 -1.53% 24.15 24.725 24.15 247
Apr 30 2024 25.11 -0.76 -2.94% 24.72 25.11 24.395 1,202
Apr 29 2024 25.87 0.98 3.94% 25.87 25.87 25.87 2,245
Apr 26 2024 24.89 0.00 0.00% 24.89 24.89 24.89 0
Apr 25 2024 24.89 0.00 0.00% 24.89 24.89 24.89 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock