Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aker BP Asa (QX) | AKRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5357 | 08:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.5357 |
AKRBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.35 | 25.5361 | 24.765 | 25.08 | 662 | 0.1857 | 0.73% |
| 1 Month | 24.89 | 25.9445 | 24.15 | 25.29 | 2,495 | 0.6457 | 2.59% |
| 3 Months | 24.50 | 27.55 | 24.05 | 25.24 | 1,808 | 1.04 | 4.23% |
| 6 Months | 28.309 | 30.37 | 24.05 | 25.80 | 1,629 | -2.77 | -9.80% |
| 1 Year | 22.79 | 30.37 | 21.67 | 26.10 | 1,398 | 2.75 | 12.05% |
| 3 Years | 27.09 | 30.37 | 21.67 | 25.91 | 1,312 | -1.55 | -5.74% |
| 5 Years | 27.09 | 30.37 | 21.67 | 25.91 | 1,312 | -1.55 | -5.74% |
AKRBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.5357 | 0.77 | 3.11% | 24.865 | 25.5361 | 24.85 | 748 |
| May 17 2024 | 24.765 | -0.24 | -0.94% | 24.765 | 24.765 | 24.765 | 120 |
| May 16 2024 | 25.00 | 0.18 | 0.73% | 25.1534 | 25.1534 | 25.00 | 600 |
| May 15 2024 | 24.82 | -0.43 | -1.70% | 25.25 | 25.25 | 24.82 | 1,320 |
| May 14 2024 | 25.25 | -0.12 | -0.48% | 25.35 | 25.35 | 25.25 | 520 |
| May 13 2024 | 25.3707 | -0.57 | -2.21% | 25.87 | 25.87 | 25.3707 | 17,240 |
| May 10 2024 | 25.9445 | 0.25 | 0.98% | 25.9445 | 25.9445 | 25.65 | 1,460 |
| May 09 2024 | 25.693 | 0.90 | 3.62% | 25.70 | 25.70 | 25.00 | 7,054 |
| May 08 2024 | 24.795 | -0.31 | -1.22% | 24.76 | 24.799 | 24.76 | 1,814 |
| May 07 2024 | 25.10 | 0.01 | 0.04% | 24.95 | 25.10 | 24.95 | 304 |
| May 06 2024 | 25.0909 | 0.49 | 2.00% | 25.0909 | 25.0909 | 25.0909 | 1,471 |
| May 03 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 24.60 | 5,099 |
| May 02 2024 | 24.20 | -0.53 | -2.12% | 24.15 | 24.20 | 24.15 | 424 |
| May 01 2024 | 24.725 | -0.39 | -1.53% | 24.15 | 24.725 | 24.15 | 247 |
| Apr 30 2024 | 25.11 | -0.76 | -2.94% | 24.72 | 25.11 | 24.395 | 1,202 |
| Apr 29 2024 | 25.87 | 0.98 | 3.94% | 25.87 | 25.87 | 25.87 | 2,245 |
| Apr 26 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 25 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 24 2024 | 24.89 | 0.00 | 0.00% | 24.89 | 24.89 | 24.89 | 0 |
| Apr 23 2024 | 24.89 | -1.01 | -3.90% | 24.89 | 24.89 | 24.89 | 540 |
| Apr 22 2024 | 25.90 | 0.29 | 1.13% | 25.90 | 25.90 | 25.90 | 175 |
