Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ackroo Inc (PK) | AKRFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.061 |
AKRFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.068 | 0.07 | 0.061 | 0.061 | 35,000 | 0.002 | 2.94% |
1 Month | 0.0616 | 0.07154 | 0.056 | 0.0607693 | 31,170 | 0.0084 | 13.64% |
3 Months | 0.0515 | 0.07154 | 0.0515 | 0.059942 | 21,456 | 0.0185 | 35.92% |
6 Months | 0.0587 | 0.07154 | 0.0515 | 0.0588677 | 19,923 | 0.0113 | 19.25% |
1 Year | 0.043 | 0.072 | 0.043 | 0.0536813 | 26,945 | 0.027 | 62.79% |
3 Years | 0.19975 | 0.241 | 0.0325 | 0.1098476 | 36,644 | -0.12975 | -64.96% |
5 Years | 0.091 | 0.29 | 0.0325 | 0.1346478 | 33,984 | -0.021 | -23.08% |
AKRFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.07 | 0.009 | 14.75% | 0.07 | 0.07 | 0.07 | 36,000 |
May 02 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
May 01 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 30 2024 | 0.061 | -0.01054 | -14.73% | 0.068 | 0.068 | 0.061 | 35,000 |
Apr 29 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 26 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 25 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 24 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 23 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 22 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 19 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 18 2024 | 0.07154 | 0.00 | 0.00% | 0.07154 | 0.07154 | 0.07154 | 0 |
Apr 17 2024 | 0.07154 | 0.00654 | 10.06% | 0.07154 | 0.07154 | 0.07154 | 2,850 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.004 | 6.56% | 0.06375 | 0.065 | 0.06375 | 36,000 |
Apr 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 10 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 09 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
Apr 08 2024 | 0.061 | 0.005 | 8.93% | 0.061 | 0.061 | 0.061 | 40,002 |
Apr 05 2024 | 0.056 | -0.002 | -3.45% | 0.0616 | 0.0616 | 0.056 | 42,000 |
Apr 04 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |