We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.101 | 0.101 | 0.101 | 10000 | 0.101 | CS |
| 4 | -0.001 | -0.980392156863 | 0.102 | 0.105 | 0.101 | 9463 | 0.10374108 | CS |
| 12 | 0.0158 | 18.544600939 | 0.0852 | 0.105 | 0.0847 | 31454 | 0.09922333 | CS |
| 26 | 0.011 | 12.2222222222 | 0.09 | 0.105 | 0.0715 | 25640 | 0.09770294 | CS |
| 52 | 0.0495 | 96.1165048544 | 0.0515 | 0.115 | 0.0515 | 30367 | 0.09132408 | CS |
| 156 | 0.0204 | 25.3101736973 | 0.0806 | 0.115 | 0.0325 | 33135 | 0.07195446 | CS |
| 260 | -0.0239 | -19.1353082466 | 0.1249 | 0.29 | 0.0325 | 34141 | 0.13196772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794480 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1738708080 | 0.101 | -0.0019 | -1.85 | 0.101 | 0.101 | 0.101 | 10000 |
| 1738621680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1738362480 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1738276080 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1738189680 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1738103280 | 0.1029 | -0.0021 | -2.00 | 0.1029 | 0.1029 | 0.1029 | 2000 |
| 1738016820 | 0.105 | 0.0030001 | 2.94 | 0.105 | 0.105 | 0.105 | 24700 |
| 1737757440 | 0.1019999 | 0.0034999 | 3.55 | 0.1019999 | 0.1019999 | 0.1019999 | 1150 |
| 1737671340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737584940 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737498540 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737152940 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1737066540 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736980140 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736893740 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736807340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736548140 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736375340 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1736288940 | 0.0985 | -0.00195 | -1.94 | 0.0985 | 0.0985 | 0.0985 | 700 |
| 1736202000 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735942800 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735856400 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735683600 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735597200 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735338000 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735251600 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1735078800 | 0.10045 | 0 | 0.00 | 0.10045 | 0.10045 | 0.10045 | 0 |
| 1734992400 | 0.10045 | -0.0003 | -0.30 | 0.1019999 | 0.1019999 | 0.10045 | 3000 |
| 1734733200 | 0.10075 | 0.00185 | 1.87 | 0.10075 | 0.10075 | 0.10075 | 191000 |
| 1734647340 | 0.0989 | 0 | 0.00 | 0.0989 | 0.0989 | 0.0989 | 0 |
| 1734560940 | 0.0989 | -0.002 | -1.98 | 0.0989 | 0.0989 | 0.0989 | 2000 |
| 1734474540 | 0.1009 | 0 | 0.00 | 0.1009 | 0.1009 | 0.1009 | 0 |
| 1734388140 | 0.1009 | 0.0009 | 0.90 | 0.09895 | 0.1009 | 0.09874 | 114500 |
| 1734128940 | 0.1 | 0.0139 | 16.14 | 0.1 | 0.1027499 | 0.0987 | 32000 |
| 1734042000 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733955600 | 0.0861 | 0 | 0.00 | 0.0861 | 0.0861 | 0.0861 | 0 |
| 1733869200 | 0.0861 | -0.0139 | -13.90 | 0.0861 | 0.0861 | 0.0861 | 10000 |
| 1733782800 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 10000 |
| 1733524140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733437740 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733351340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733264940 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733178540 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732919340 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1732746540 | 0.091 | 0.0063 | 7.44 | 0.091 | 0.091 | 0.091 | 1950 |
| 1732659600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732573200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732314000 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732227600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732141200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1732054800 | 0.0847 | -0.0079 | -8.53 | 0.0852 | 0.0852 | 0.0847 | 37350 |
| 1731940200 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731681000 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731594600 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731508200 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731421800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731335400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1731076200 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730989800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1730903400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
