We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.79 | 4.85133020344 | 57.51 | 60.3 | 57.51 | 135 | 57.51 | CS |
| 4 | -1.8 | -2.89855072464 | 62.1 | 62.1 | 56.58 | 590 | 59.13995254 | CS |
| 12 | -7.03 | -10.4411109461 | 67.33 | 68.86 | 56.58 | 665 | 60.01134747 | CS |
| 26 | -2.2 | -3.52 | 62.5 | 68.86 | 56.58 | 861 | 61.01037308 | CS |
| 52 | -17.43 | -22.4237746044 | 77.73 | 77.73 | 56.58 | 797 | 63.94703928 | CS |
| 156 | -49.6 | -45.1319381256 | 109.9 | 109.9 | 54 | 5089 | 71.50588141 | CS |
| 260 | -40.8113 | -40.3627487729 | 101.1113 | 131.37 | 54 | 7202 | 90.36096259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 60.3 | 2.79 | 4.85 | 59.8501 | 60.3 | 59.8501 | 1112 |
| 1735338420 | 57.51 | 0 | 0.00 | 57.51 | 57.51 | 57.51 | 0 |
| 1735252020 | 57.51 | 0.28 | 0.49 | 57.51 | 57.51 | 57.51 | 135 |
| 1735078800 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1734992400 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1734733200 | 57.23 | 0.65 | 1.15 | 58.5601 | 58.5601 | 57.23 | 397 |
| 1734646800 | 56.58 | -3.38 | -5.64 | 56.58 | 56.58 | 56.58 | 981 |
| 1734560580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734474180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734387780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734128580 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1734042180 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733955780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733869380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733782980 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733523780 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733437380 | 59.96 | 0 | 0.00 | 59.96 | 59.96 | 59.96 | 0 |
| 1733350980 | 59.96 | -2.14 | -3.45 | 59.96 | 59.96 | 59.96 | 357 |
| 1733264700 | 62.1 | 4.35 | 7.53 | 62.1 | 62.1 | 62.1 | 1080 |
| 1733177400 | 57.75 | 0 | 0.00 | 57.75 | 57.75 | 57.75 | 0 |
| 1732918200 | 57.75 | -1.25 | -2.12 | 57.75 | 57.75 | 57.75 | 1027 |
| 1732746360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732659960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732573560 | 59 | -1.4 | -2.32 | 59 | 59 | 59 | 1986 |
| 1732314240 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732227840 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732141440 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732055040 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1731968640 | 60.4 | -5.2 | -7.93 | 58.28 | 60.4 | 58.28 | 408 |
| 1731706140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731619740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731533340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731446940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731360540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731101340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1731014940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730928540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730842140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730755740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730496540 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730410140 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730323740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730237340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1730150940 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729891740 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729805340 | 65.599999 | 0 | 0.00 | 65.599999 | 65.599999 | 65.599999 | 0 |
| 1729718940 | 65.599999 | -3.26 | -4.73 | 65.599999 | 65.599999 | 65.599999 | 409 |
| 1729632000 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729545600 | 68.86 | 0 | 0.00 | 68.86 | 68.86 | 68.86 | 0 |
| 1729286400 | 68.86 | 1.53 | 2.27 | 67.099999 | 68.86 | 67.099999 | 378 |
| 1729200180 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729113780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1729027380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728940980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728681780 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728595380 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728508980 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728422580 | 67.33 | -0.72 | -1.06 | 67.33 | 67.33 | 67.33 | 152 |
| 1728311400 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1728052200 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727965800 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727879400 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
| 1727793000 | 68.0499 | 0 | 0.00 | 68.0499 | 68.0499 | 68.0499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
