We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 400 | 2.1 | CS |
| 4 | 0 | 0 | 2.1 | 2.1 | 2.1 | 400 | 2.1 | CS |
| 12 | 0.415 | 24.6290801187 | 1.685 | 2.1 | 1.685 | 783 | 1.77101363 | CS |
| 26 | 0.31 | 17.3184357542 | 1.79 | 2.1 | 1.595 | 7686 | 1.77353825 | CS |
| 52 | 0.35 | 20 | 1.75 | 2.1 | 1.595 | 9529 | 1.73983436 | CS |
| 156 | 0.9499 | 82.5928180158 | 1.1501 | 2.1 | 0.84 | 17970 | 1.22850704 | CS |
| 260 | 1.45 | 223.076923077 | 0.65 | 2.1 | 0.524 | 66188 | 0.93649874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741299840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1741213440 | 2.1 | 0.27 | 14.75 | 2.1 | 2.1 | 2.1 | 400 |
| 1741127340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1741040940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740781740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740695340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740608940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740522540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740436140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740176940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740090540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1740004140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739917740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739572140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739485740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739399340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739312940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1739226540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738967340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738880940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738794540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738708140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738621740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738362540 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738276140 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738189740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738103340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1738016940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737757740 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737671340 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737584940 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1737498540 | 1.83 | 0.15 | 8.61 | 1.83 | 1.83 | 1.83 | 248 |
| 1737152700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1737066300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736979900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736893500 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736807100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736547900 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736375100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736288700 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1736202300 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735943100 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1735856700 | 1.685 | 0.09 | 5.64 | 1.685 | 1.685 | 1.685 | 1700 |
| 1735655400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735569000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735309800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735223400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1735050600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734964200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734705000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734618600 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734532200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734445800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734359400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734100200 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734013800 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733927400 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1733841000 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
