S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kiplin Metals Inc (PK) (ALDVF)
Kiplin Metals Inc (PK) (ALDVF) Historical

ALDVF Kiplin Metals Inc (PK)

0.049

0.00 (0.00%)

Last Updated: 08:44:33

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kiplin Metals Inc (PK)	ALDVF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.049	08:44:33

Open Price	Low Price	High Price	Close Price	Previous Close
				0.049

more quote information »

ALDVF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.049	0.049	2,000	0.00	0.00%
1 Month	0.0457	0.049	0.03965	0.0446607	3,214	0.0033	7.22%
3 Months	0.05775	0.05775	0.03965	0.0490427	4,226	-0.00875	-15.15%
6 Months	0.0899	0.0899	0.03965	0.0590481	3,409	-0.0409	-45.49%
1 Year	0.33	0.33266	0.03965	0.1797562	6,291	-0.281	-85.15%
3 Years	0.31756	2.40	0.03965	0.3363335	4,061	-0.26856	-84.57%
5 Years	0.0543	2.40	0.01	0.3223004	3,636	-0.0053	-9.76%

ALDVF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.049	0.0055	12.64%	0.049	0.049	0.049	2,000
May 07 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
May 06 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
May 03 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
May 02 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
May 01 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Apr 30 2024	0.0435	0.00	0.00%	0.0435	0.0435	0.0435	0
Apr 29 2024	0.0435	0.0001	0.23%	0.041605	0.047175	0.041605	4,141
Apr 26 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
Apr 25 2024	0.0434	0.00	0.00%	0.0434	0.0434	0.0434	0
Apr 24 2024	0.0434	-0.00126	-2.82%	0.0434	0.0434	0.0434	5,000
Apr 23 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 22 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 19 2024	0.04466	0.00	0.00%	0.04466	0.04466	0.04466	0
Apr 18 2024	0.04466	-0.00104	-2.28%	0.03965	0.04466	0.03965	2,589
Apr 17 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 16 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 15 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
Apr 12 2024	0.0457	0.003	7.03%	0.0457	0.0457	0.0457	2,341
Apr 11 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 10 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
Apr 09 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0

See More Historical Prices »

Kiplin Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions