We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.65 | 7.65 | 7.65 | 337 | 7.65 | CS |
| 4 | 0 | 0 | 7.65 | 7.65 | 7.65 | 337 | 7.65 | CS |
| 12 | 0.94 | 14.0089418778 | 6.71 | 7.65 | 6.71 | 32669 | 6.7148484 | CS |
| 26 | 0.15 | 2 | 7.5 | 7.65 | 6.71 | 21779 | 6.7148484 | CS |
| 52 | 0.15 | 2 | 7.5 | 7.65 | 6.71 | 27837 | 7.23673419 | CS |
| 156 | 2.08038 | 37.3522789706 | 5.56962 | 8.59 | 0.02 | 48494 | 5.83957749 | CS |
| 260 | -12.1157 | -61.2965895465 | 19.7657 | 19.7657 | 0.02 | 40245 | 5.91079172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1739572020 | 7.65 | 0.94 | 14.01 | 7.65 | 7.65 | 7.65 | 337 |
| 1739485560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739399160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739312760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1739226360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738967160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738880760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738794360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738707960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738621560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738362360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738275960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738189560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738103160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1738016760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737757560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737671160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737584760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737498360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737152760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1737066360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736979960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736893560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736807160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736547960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736375160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736288760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736202360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735943160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735856760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735683960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735597560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735338360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735251960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735079160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734992760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734733560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734647160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734560760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734474360 | 6.71 | -0.79 | -10.53 | 6.71 | 6.71 | 6.71 | 65000 |
| 1734359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733927400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733841000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733754600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733495400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733409000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733322600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733236200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733149800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732890600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732717800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732631400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732545000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732285800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732199400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732113000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732026600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
