Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa SAB de CV (PK) | ALFFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.667 | 0.667 |
ALFFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.667 | 0.667 | 0.667 | 0.667 | 2,900 | 0.00 | 0.00% |
1 Month | 0.80 | 0.80 | 0.667 | 0.7501658 | 4,975 | -0.133 | -16.63% |
3 Months | 0.725 | 0.80 | 0.667 | 0.7420162 | 5,150 | -0.058 | -8.00% |
6 Months | 0.65 | 0.8096 | 0.6183 | 0.7534948 | 40,897 | 0.017 | 2.62% |
1 Year | 0.55 | 0.8096 | 0.55 | 0.7325789 | 28,372 | 0.117 | 21.27% |
3 Years | 0.70 | 0.85 | 0.483 | 0.7061247 | 44,873 | -0.033 | -4.71% |
5 Years | 0.91 | 0.9945 | 0.25 | 0.7024421 | 115,602 | -0.243 | -26.70% |
ALFFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Apr 29 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Apr 26 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Apr 25 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Apr 24 2024 | 0.667 | 0.00 | 0.00% | 0.667 | 0.667 | 0.667 | 0 |
Apr 23 2024 | 0.667 | -0.0416 | -5.87% | 0.667 | 0.667 | 0.667 | 2,900 |
Apr 22 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
Apr 19 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
Apr 18 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
Apr 17 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
Apr 16 2024 | 0.7086 | 0.00 | 0.00% | 0.7086 | 0.7086 | 0.7086 | 0 |
Apr 15 2024 | 0.7086 | -0.0765 | -9.74% | 0.7086 | 0.7086 | 0.7086 | 5,000 |
Apr 12 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
Apr 11 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
Apr 10 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
Apr 09 2024 | 0.7851 | 0.00 | 0.00% | 0.7851 | 0.7851 | 0.7851 | 0 |
Apr 08 2024 | 0.7851 | -0.0149 | -1.86% | 0.7851 | 0.7851 | 0.7851 | 10,000 |
Apr 05 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 04 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 2,000 |
Apr 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Apr 01 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.75 | 0.75 | 1,000 |