Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfen NV (PK) | ALFNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.70 | 40.70 |
ALFNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 40.70 | 40.70 | 40.70 | 40.70 | 100 | 0.00 | 0.00% |
3 Months | 40.70 | 40.70 | 40.70 | 40.70 | 100 | 0.00 | 0.00% |
6 Months | 49.72 | 50.05 | 40.70 | 49.04 | 385 | -9.02 | -18.14% |
1 Year | 49.72 | 50.05 | 40.70 | 49.04 | 385 | -9.02 | -18.14% |
3 Years | 92.9337 | 92.9337 | 40.70 | 77.64 | 442 | -52.23 | -56.21% |
5 Years | 98.00 | 98.00 | 40.70 | 78.33 | 389 | -57.30 | -58.47% |
ALFNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
May 02 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
May 01 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 30 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 29 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 26 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 25 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 24 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 23 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 22 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 19 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 18 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 17 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |
Apr 16 2024 | 40.70 | 0.00 | 0.00% | 40.70 | 40.70 | 40.70 | 0 |