Alfresa Hldgs Corporation (PK) Historical Data - ALFRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	13.42	13.42	13.42	0	0	DR
26	0	0	13.42	13.42	13.42	0	0	DR
52	0	0	13.42	13.42	13.42	0	0	DR
156	-9.93	-42.5267665953	23.35	23.35	13.42	45	13.42	DR
260	-9.93	-42.5267665953	23.35	23.35	13.42	36	13.42	DR

Date	Close	Open	High	Low
1745616600	13.42	13.42	13.42	13.42
1745530200	13.42	13.42	13.42	13.42
1745443800	13.42	13.42	13.42	13.42
1745357400	13.42	13.42	13.42	13.42
1745271000	13.42	13.42	13.42	13.42
1744925400	13.42	13.42	13.42	13.42
1744839000	13.42	13.42	13.42	13.42
1744752600	13.42	13.42	13.42	13.42
1744666200	13.42	13.42	13.42	13.42
1744407000	13.42	13.42	13.42	13.42
1744320600	13.42	13.42	13.42	13.42
1744234200	13.42	13.42	13.42	13.42
1744147800	13.42	13.42	13.42	13.42
1744061400	13.42	13.42	13.42	13.42
1743802200	13.42	13.42	13.42	13.42
1743715800	13.42	13.42	13.42	13.42
1743629400	13.42	13.42	13.42	13.42
1743543000	13.42	13.42	13.42	13.42
1743456600	13.42	13.42	13.42	13.42
1743197400	13.42	13.42	13.42	13.42
1743111000	13.42	13.42	13.42	13.42
1743024600	13.42	13.42	13.42	13.42
1742938200	13.42	13.42	13.42	13.42
1742851800	13.42	13.42	13.42	13.42
1742592600	13.42	13.42	13.42	13.42
1742506200	13.42	13.42	13.42	13.42
1742419800	13.42	13.42	13.42	13.42

Hot Features