Alfa Laval AB (PK) Historical Data - ALFVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfa Laval AB (PK) (ALFVF)
Alfa Laval AB (PK) (ALFVF) Historical

Alfa Laval AB (PK) (ALFVF)

44.00

0.00

(0.00%)

Closed January 24 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	44	44	44	850	44	CS
26	0.77	1.78117048346	43.23	45.475	43.23	383	44.16491641	CS
52	8.82	25.071063104	35.18	45.475	35.18	345	41.5386435	CS
156	12.11	37.9742866102	31.89	45.475	23.09	258	36.69365265	CS
260	18.425597	72.0470268651	25.574403	45.475	16	1438	30.55133433	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	44	0	0.00	44	44	44	0
1737671340	44	0	0.00	44	44	44	0
1737584940	44	0	0.00	44	44	44	0
1737498540	44	0	0.00	44	44	44	0
1737152940	44	0	0.00	44	44	44	0
1737066540	44	0	0.00	44	44	44	0
1736980140	44	0	0.00	44	44	44	0
1736893740	44	0	0.00	44	44	44	0
1736807340	44	0	0.00	44	44	44	0
1736548140	44	0	0.00	44	44	44	0
1736375340	44	0	0.00	44	44	44	0
1736288940	44	0	0.00	44	44	44	0
1736202540	44	0	0.00	44	44	44	0
1735943340	44	0	0.00	44	44	44	0
1735856940	44	0	0.00	44	44	44	0
1735684140	44	0	0.00	44	44	44	0
1735597740	44	0	0.00	44	44	44	0
1735338540	44	0	0.00	44	44	44	0
1735252140	44	0	0.00	44	44	44	0
1735079340	44	0	0.00	44	44	44	0
1734992940	44	0	0.00	44	44	44	0
1734733740	44	0	0.00	44	44	44	0
1734647340	44	0	0.00	44	44	44	0
1734560940	44	0	0.00	44	44	44	0
1734474540	44	0	0.00	44	44	44	0
1734388140	44	0	0.00	44	44	44	700
1734128580	44	0	0.00	44	44	44	0
1734042180	44	0	0.00	44	44	44	0
1733955780	44	0	0.00	44	44	44	0
1733869380	44	0	0.00	44	44	44	0
1733782980	44	0	0.00	44	44	44	0
1733523780	44	0	0.00	44	44	44	0
1733437380	44	0	0.00	44	44	44	0
1733350980	44	-1.48	-3.24	44	44	44	1000
1733236200	45.475	0	0.00	45.475	45.475	45.475	0
1733149800	45.475	0	0.00	45.475	45.475	45.475	0
1732890600	45.475	0	0.00	45.475	45.475	45.475	0
1732717800	45.475	0	0.00	45.475	45.475	45.475	0
1732631400	45.475	0	0.00	45.475	45.475	45.475	0
1732545000	45.475	0	0.00	45.475	45.475	45.475	0
1732285800	45.475	0	0.00	45.475	45.475	45.475	0
1732199400	45.475	0	0.00	45.475	45.475	45.475	0
1732113000	45.475	0	0.00	45.475	45.475	45.475	0
1732026600	45.475	0	0.00	45.475	45.475	45.475	0
1731940200	45.475	0	0.00	45.475	45.475	45.475	0
1731681000	45.475	0	0.00	45.475	45.475	45.475	0
1731594600	45.475	0	0.00	45.475	45.475	45.475	0
1731508200	45.475	0	0.00	45.475	45.475	45.475	0
1731421800	45.475	0	0.00	45.475	45.475	45.475	0
1731335400	45.475	0	0.00	45.475	45.475	45.475	0
1731076200	45.475	0	0.00	45.475	45.475	45.475	0
1730989800	45.475	0	0.00	45.475	45.475	45.475	0
1730903400	45.475	0	0.00	45.475	45.475	45.475	0
1730817000	45.475	0	0.00	45.475	45.475	45.475	0
1730730600	45.475	0	0.00	45.475	45.475	45.475	0
1730471400	45.475	0	0.00	45.475	45.475	45.475	0
1730385000	45.475	0	0.00	45.475	45.475	45.475	0
1730298600	45.475	0	0.00	45.475	45.475	45.475	0
1730212200	45.475	0	0.00	45.475	45.475	45.475	0
1730125800	45.475	0	0.00	45.475	45.475	45.475	0
1729866600	45.475	0	0.00	45.475	45.475	45.475	0

Alfa Laval AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions