Alfa Laval AB (PK) Historical Data - ALFVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Alfa Laval AB (PK) (ALFVF)
Alfa Laval AB (PK) (ALFVF) Historical

Alfa Laval AB (PK) (ALFVF)

37.00

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37	37	37	7	37	CS
12	0	0	37	37	37	7	37	CS
26	1.62	4.57885811193	35.38	37.27	35.18	372	36.4711404	CS
52	3.74	11.2447384245	33.26	37.27	33.26	328	36.29482969	CS
156	-3.588241	-8.84059252531	40.588241	43.100113	23.09	1219	39.46691209	CS
260	15.74	74.0357478833	21.26	43.100113	16	3457	23.94354484	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437400	37	0	0.00	37	37	37	0
1719351000	37	0	0.00	37	37	37	0
1719264600	37	0	0.00	37	37	37	0
1719005400	37	0	0.00	37	37	37	0
1718919000	37	0	0.00	37	37	37	0
1718746200	37	0	0.00	37	37	37	0
1718659800	37	0	0.00	37	37	37	0
1718400600	37	0	0.00	37	37	37	0
1718314200	37	0	0.00	37	37	37	0
1718227800	37	0	0.00	37	37	37	0
1718141400	37	0	0.00	37	37	37	0
1718055000	37	0	0.00	37	37	37	0
1717795800	37	0	0.00	37	37	37	7
1717709400	37	0	0.00	37	37	37	0
1717623000	37	0	0.00	37	37	37	0
1717536600	37	0	0.00	37	37	37	0
1717450200	37	0	0.00	37	37	37	0
1717191000	37	0	0.00	37	37	37	0
1717104600	37	0	0.00	37	37	37	0
1717018200	37	0	0.00	37	37	37	0
1716931800	37	0	0.00	37	37	37	0
1716586200	37	0	0.00	37	37	37	0
1716499800	37	0	0.00	37	37	37	0
1716413400	37	0	0.00	37	37	37	0
1716327000	37	0	0.00	37	37	37	0
1716240600	37	0	0.00	37	37	37	0
1715981400	37	0	0.00	37	37	37	0
1715895000	37	0	0.00	37	37	37	0
1715808600	37	0	0.00	37	37	37	0
1715722200	37	0	0.00	37	37	37	0
1715635800	37	0	0.00	37	37	37	0
1715376600	37	0	0.00	37	37	37	0
1715290200	37	0	0.00	37	37	37	0
1715203800	37	0	0.00	37	37	37	0
1715117400	37	0	0.00	37	37	37	0
1715031000	37	0	0.00	37	37	37	0
1714771800	37	0	0.00	37	37	37	0
1714685400	37	0	0.00	37	37	37	0
1714599000	37	0	0.00	37	37	37	0
1714512600	37	0	0.00	37	37	37	0
1714397400	37	0	0.00	37	37	37	0
1714138200	37	0	0.00	37	37	37	0
1714051800	37	0	0.00	37	37	37	0
1713965400	37	0	0.00	37	37	37	0
1713879000	37	0	0.00	37	37	37	0
1713792600	37	0	0.00	37	37	37	0
1713533400	37	0	0.00	37	37	37	0
1713447000	37	0	0.00	37	37	37	0
1713360600	37	0	0.00	37	37	37	0
1713274200	37	0	0.00	37	37	37	0
1713187800	37	0	0.00	37	37	37	0
1712928600	37	0	0.00	37	37	37	0
1712842200	37	0	0.00	37	37	37	0
1712755800	37	0	0.00	37	37	37	0
1712669400	37	0	0.00	37	37	37	0
1712583000	37	0	0.00	37	37	37	0
1712323800	37	0	0.00	37	37	37	0
1712237400	37	0	0.00	37	37	37	0
1712151000	37	0	0.00	37	37	37	0
1712064600	37	0	0.00	37	37	37	0
1711978200	37	0	0.00	37	37	37	0
1711632600	37	0	0.00	37	37	37	0
1711546200	37	0	0.00	37	37	37	0

Alfa Laval AB (PK)

Epigenomics Ag Berlin (PK)

PT Mandom Indonesia TBK (GM)

BNP Paribas Issuance

Lyxor Asset Management L...

Commonwealth of Australia

NLBNPIT1VXB7 20991231 22...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions