ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alfa Laval AB (PK)

Alfa Laval AB (PK) (ALFVF)

44.40
0.00
(0.00%)
Closed March 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40044.444.444.418544.4CS
12-0.09-0.20229265003444.4944.4944.443044.47063953CS
26-1.075-2.363936228745.47545.4754446244.25969719CS
527.4203745.4753733044.00465437CS
15612.5139.228598306731.8945.47523.0927737.54721769CS
26027.6334164.81218613216.766645.47516147530.92645011CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199080044.400.0044.444.444.40
174190440044.400.0044.444.444.40
174181800044.400.0044.444.444.40
174173160044.400.0044.444.444.40
174164520044.400.0044.444.444.40
174138600044.400.0044.444.444.40
174129960044.400.0044.444.444.40
174121320044.400.0044.444.444.40
174112680044.400.0044.444.444.40
174104040044.400.0044.444.444.40
174078120044.400.0044.444.444.40
174069480044.400.0044.444.444.40
174060840044.4-0.09-0.2044.444.444.4185
174052254044.4900.0044.4944.4944.490
174043614044.4900.0044.4944.4944.490
174017694044.4900.0044.4944.4944.490
174009054044.4900.0044.4944.4944.490
174000414044.4900.0044.4944.4944.490
173991774044.4900.0044.4944.4944.490
173957214044.4900.0044.4944.4944.490
173948574044.4900.0044.4944.4944.490
173939934044.4900.0044.4944.4944.490
173931294044.4900.0044.4944.4944.490
173922654044.4900.0044.4944.4944.490
173896734044.4900.0044.4944.4944.490
173888094044.4900.0044.4944.4944.490
173879454044.4900.0044.4944.4944.490
173870814044.4900.0044.4944.4944.490
173862174044.4900.0044.4944.4944.490
173836254044.4900.0044.4944.4944.490
173827614044.4900.0044.4944.4944.490
173818974044.490.491.1144.4944.4944.49675
17381033404400.004444440
17380169404400.004444440
17377577404400.004444440
17376713404400.004444440
17375849404400.004444440
17374985404400.004444440
17371529404400.004444440
17370665404400.004444440
17369801404400.004444440
17368937404400.004444440
17368073404400.004444440
17365481404400.004444440
17363753404400.004444440
17362889404400.004444440
17362025404400.004444440
17359433404400.004444440
17358569404400.004444440
17356841404400.004444440
17355977404400.004444440
17353385404400.004444440
17352521404400.004444440
17350793404400.004444440
17349929404400.004444440
17347337404400.004444440
17346473404400.004444440
17345609404400.004444440
17344745404400.004444440
17343881404400.00444444700

Your Recent History

Delayed Upgrade Clock