ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43865
0.00%
Bitcoin
84,221.25
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alfa Laval AB (PK) (ALFVF)

  7. Alfa Laval AB (PK) (ALFVF) Historical

Alfa Laval AB (PK)

Alfa Laval AB (PK) (ALFVF)

USOTC
44.40
0.00
(0.00%)
Closed March 16 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40044.444.444.418544.4CS
12-0.09-0.20229265003444.4944.4944.443044.47063953CS
26-1.075-2.363936228745.47545.4754446244.25969719CS
527.4203745.4753733044.00465437CS
15612.5139.228598306731.8945.47523.0927737.54721769CS
26027.6334164.81218613216.766645.47516147530.92645011CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174199080044.400.0044.444.444.40
174190440044.400.0044.444.444.40
174181800044.400.0044.444.444.40
174173160044.400.0044.444.444.40
174164520044.400.0044.444.444.40
174138600044.400.0044.444.444.40
174129960044.400.0044.444.444.40
174121320044.400.0044.444.444.40
174112680044.400.0044.444.444.40
174104040044.400.0044.444.444.40
174078120044.400.0044.444.444.40
174069480044.400.0044.444.444.40
174060840044.4-0.09-0.2044.444.444.4185
174052254044.4900.0044.4944.4944.490
174043614044.4900.0044.4944.4944.490
174017694044.4900.0044.4944.4944.490
174009054044.4900.0044.4944.4944.490
174000414044.4900.0044.4944.4944.490
173991774044.4900.0044.4944.4944.490
173957214044.4900.0044.4944.4944.490
173948574044.4900.0044.4944.4944.490
173939934044.4900.0044.4944.4944.490
173931294044.4900.0044.4944.4944.490
173922654044.4900.0044.4944.4944.490
173896734044.4900.0044.4944.4944.490
173888094044.4900.0044.4944.4944.490
173879454044.4900.0044.4944.4944.490
173870814044.4900.0044.4944.4944.490
173862174044.4900.0044.4944.4944.490
173836254044.4900.0044.4944.4944.490
173827614044.4900.0044.4944.4944.490
173818974044.490.491.1144.4944.4944.49675
17381033404400.004444440
17380169404400.004444440
17377577404400.004444440
17376713404400.004444440
17375849404400.004444440
17374985404400.004444440
17371529404400.004444440
17370665404400.004444440
17369801404400.004444440
17368937404400.004444440
17368073404400.004444440
17365481404400.004444440
17363753404400.004444440
17362889404400.004444440
17362025404400.004444440
17359433404400.004444440
17358569404400.004444440
17356841404400.004444440
17355977404400.004444440
17353385404400.004444440
17352521404400.004444440
17350793404400.004444440
17349929404400.004444440
17347337404400.004444440
17346473404400.004444440
17345609404400.004444440
17344745404400.004444440
17343881404400.00444444700

Your Recent History

USOTC
ALFVF
Alfa Laval AB (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads