
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 44.4 | 44.4 | 44.4 | 185 | 44.4 | CS |
12 | -0.09 | -0.202292650034 | 44.49 | 44.49 | 44.4 | 430 | 44.47063953 | CS |
26 | -1.075 | -2.3639362287 | 45.475 | 45.475 | 44 | 462 | 44.25969719 | CS |
52 | 7.4 | 20 | 37 | 45.475 | 37 | 330 | 44.00465437 | CS |
156 | 12.51 | 39.2285983067 | 31.89 | 45.475 | 23.09 | 277 | 37.54721769 | CS |
260 | 27.6334 | 164.812186132 | 16.7666 | 45.475 | 16 | 1475 | 30.92645011 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741990800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741904400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741818000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741731600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741645200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741386000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741299600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741213200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741126800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1741040400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1740781200 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1740694800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
1740608400 | 44.4 | -0.09 | -0.20 | 44.4 | 44.4 | 44.4 | 185 |
1740522540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1740436140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1740176940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1740090540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1740004140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739917740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739572140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739485740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739399340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739312940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1739226540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738967340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738880940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738794540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738708140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738621740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738362540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738276140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
1738189740 | 44.49 | 0.49 | 1.11 | 44.49 | 44.49 | 44.49 | 675 |
1738103340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1738016940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737757740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737671340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737584940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737498540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737152940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737066540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736980140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736893740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736807340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736548140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736375340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736288940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736202540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735943340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735856940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735684140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735597740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735338540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735252140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735079340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734992940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734733740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734647340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734560940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734474540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1734388140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions