Alfa Laval AB (PK) Historical Data - ALFVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Alfa Laval AB (PK) (ALFVF)
Alfa Laval AB (PK) (ALFVF) Historical

Alfa Laval AB (PK) (ALFVF)

38.80

0.00

(0.00%)

Closed April 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38.8	38.8	38.8	700	38.8	CS
12	-5.6	-12.6126126126	44.4	45	38.8	584	43.09379015	CS
26	-5.2	-11.8181818182	44	45	38.8	673	43.62096603	CS
52	1.8	4.86486486486	37	45.475	37	413	43.62409618	CS
156	6.91	21.6682345563	31.89	45.475	23.09	313	38.58298737	CS
260	20.8	115.555555556	18	45.475	17.934693	1381	33.47756312	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	38.8	0	0.00	38.8	38.8	38.8	0
1745530140	38.8	0	0.00	38.8	38.8	38.8	0
1745443740	38.8	0	0.00	38.8	38.8	38.8	0
1745357340	38.8	0	0.00	38.8	38.8	38.8	0
1745270940	38.8	0	0.00	38.8	38.8	38.8	0
1744925340	38.8	0	0.00	38.8	38.8	38.8	0
1744838940	38.8	0	0.00	38.8	38.8	38.8	0
1744752540	38.8	0	0.00	38.8	38.8	38.8	0
1744666140	38.8	0	0.00	38.8	38.8	38.8	0
1744406940	38.8	-6.2	-13.78	38.8	38.8	38.8	700
1744320540	45	0	0.00	45	45	45	0
1744234140	45	0	0.00	45	45	45	0
1744147740	45	0	0.00	45	45	45	0
1744061340	45	0	0.00	45	45	45	0
1743802140	45	0	0.00	45	45	45	0
1743715740	45	0	0.00	45	45	45	0
1743629340	45	0	0.00	45	45	45	0
1743542940	45	0	0.00	45	45	45	0
1743456540	45	0	0.00	45	45	45	0
1743197340	45	0	0.00	45	45	45	0
1743110940	45	0	0.00	45	45	45	0
1743024540	45	0	0.00	45	45	45	0
1742938140	45	0.6	1.35	45	45	45	1450
1742851800	44.4	0	0.00	44.4	44.4	44.4	0
1742592600	44.4	0	0.00	44.4	44.4	44.4	0
1742506200	44.4	0	0.00	44.4	44.4	44.4	0
1742419800	44.4	0	0.00	44.4	44.4	44.4	0
1742333400	44.4	0	0.00	44.4	44.4	44.4	0
1742250000	44.4	0	0.00	44.4	44.4	44.4	0
1741990800	44.4	0	0.00	44.4	44.4	44.4	0
1741904400	44.4	0	0.00	44.4	44.4	44.4	0
1741818000	44.4	0	0.00	44.4	44.4	44.4	0
1741731600	44.4	0	0.00	44.4	44.4	44.4	0
1741645200	44.4	0	0.00	44.4	44.4	44.4	0
1741386000	44.4	0	0.00	44.4	44.4	44.4	0
1741299600	44.4	0	0.00	44.4	44.4	44.4	0
1741213200	44.4	0	0.00	44.4	44.4	44.4	0
1741126800	44.4	0	0.00	44.4	44.4	44.4	0
1741040400	44.4	0	0.00	44.4	44.4	44.4	0
1740781200	44.4	0	0.00	44.4	44.4	44.4	0
1740694800	44.4	0	0.00	44.4	44.4	44.4	0
1740608400	44.4	-0.09	-0.20	44.4	44.4	44.4	185
1740522540	44.49	0	0.00	44.49	44.49	44.49	0
1740436140	44.49	0	0.00	44.49	44.49	44.49	0
1740176940	44.49	0	0.00	44.49	44.49	44.49	0
1740090540	44.49	0	0.00	44.49	44.49	44.49	0
1740004140	44.49	0	0.00	44.49	44.49	44.49	0
1739917740	44.49	0	0.00	44.49	44.49	44.49	0
1739572140	44.49	0	0.00	44.49	44.49	44.49	0
1739485740	44.49	0	0.00	44.49	44.49	44.49	0
1739399340	44.49	0	0.00	44.49	44.49	44.49	0
1739312940	44.49	0	0.00	44.49	44.49	44.49	0
1739226540	44.49	0	0.00	44.49	44.49	44.49	0
1738967340	44.49	0	0.00	44.49	44.49	44.49	0
1738880940	44.49	0	0.00	44.49	44.49	44.49	0
1738794540	44.49	0	0.00	44.49	44.49	44.49	0
1738708140	44.49	0	0.00	44.49	44.49	44.49	0
1738621740	44.49	0	0.00	44.49	44.49	44.49	0
1738362540	44.49	0	0.00	44.49	44.49	44.49	0
1738276140	44.49	0	0.00	44.49	44.49	44.49	0
1738189740	44.49	0.49	1.11	44.49	44.49	44.49	675
1738071000	44	0	0.00	44	44	44	0
1737984600	44	0	0.00	44	44	44	0

Alfa Laval AB (PK)

Pangolin Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions