We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 1.25874125874 | 0.143 | 0.1525 | 0.1 | 24098 | 0.1450697 | CS |
| 4 | -0.0036 | -2.42587601078 | 0.1484 | 0.1942 | 0.1 | 18737 | 0.14935931 | CS |
| 12 | -0.0302 | -17.2571428571 | 0.175 | 0.2585 | 0.1 | 35911 | 0.17443735 | CS |
| 26 | -0.1652 | -53.2903225806 | 0.31 | 0.31 | 0.1 | 25720 | 0.19937803 | CS |
| 52 | -0.2171 | -59.988947223 | 0.3619 | 0.3884 | 0.1 | 26654 | 0.23779343 | CS |
| 156 | -0.1781 | -55.1563951688 | 0.3229 | 0.9011 | 0.1 | 48514 | 0.42434285 | CS |
| 260 | -0.1252 | -46.3703703704 | 0.27 | 1.18 | 0.1 | 261115 | 0.57285537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | -0.052 | -34.21 | 0.1 | 0.1 | 0.1 | 1850 |
| 1732054800 | 0.152 | 0.007 | 4.83 | 0.152 | 0.152 | 0.152 | 28924 |
| 1731968640 | 0.145 | 0.005 | 3.57 | 0.1429999 | 0.1525 | 0.1429999 | 63117 |
| 1731709200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731622800 | 0.14 | 0.01 | 7.69 | 0.155 | 0.155 | 0.14 | 29000 |
| 1731536760 | 0.13 | -0.02 | -13.33 | 0.12853 | 0.1375 | 0.103 | 9404 |
| 1731450480 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 12500 |
| 1731363600 | 0.165 | 0.009 | 5.77 | 0.145 | 0.165 | 0.145 | 19588 |
| 1731104400 | 0.156 | 0.0078 | 5.26 | 0.13 | 0.156 | 0.13 | 5500 |
| 1731018540 | 0.1482 | 0.0082 | 5.86 | 0.1625 | 0.165 | 0.1482 | 27150 |
| 1730931600 | 0.14 | -0.02251 | -13.85 | 0.1553 | 0.1553 | 0.14 | 9000 |
| 1730845680 | 0.1625099 | 0.0059099 | 3.77 | 0.1566 | 0.1727 | 0.1566 | 46090 |
| 1730759160 | 0.1566 | 0.0066 | 4.40 | 0.1942 | 0.1942 | 0.1566 | 2502 |
| 1730496180 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409780 | 0.15 | -0.0085 | -5.36 | 0.1835 | 0.1835 | 0.12 | 29449 |
| 1730323500 | 0.1585 | 0.00195 | 1.25 | 0.1719999 | 0.1719999 | 0.1585 | 1750 |
| 1730237280 | 0.15655 | 0.00815 | 5.49 | 0.15655 | 0.15655 | 0.15655 | 202 |
| 1730150880 | 0.1484 | -0.0066 | -4.26 | 0.1484 | 0.1484 | 0.1484 | 30007 |
| 1729891500 | 0.155 | -0.008 | -4.91 | 0.155 | 0.155 | 0.155 | 25000 |
| 1729805160 | 0.163 | 0.003 | 1.88 | 0.158 | 0.184 | 0.158 | 610100 |
| 1729718940 | 0.16 | -0.0149 | -8.52 | 0.18 | 0.18 | 0.16 | 22000 |
| 1729632300 | 0.1749 | -0.0323 | -15.59 | 0.157 | 0.19 | 0.135 | 161609 |
| 1729545600 | 0.2072 | 0.0072 | 3.60 | 0.1926 | 0.2072 | 0.184 | 12674 |
| 1729286400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729200000 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 200 |
| 1729113960 | 0.15 | -0.0575 | -27.71 | 0.15 | 0.15 | 0.15 | 650 |
| 1729027680 | 0.2075 | -0.0225 | -9.78 | 0.25 | 0.25 | 0.196 | 27010 |
| 1728941220 | 0.23 | -0.0221 | -8.77 | 0.2 | 0.23 | 0.2 | 6000 |
| 1728681900 | 0.2521 | 0.0088 | 3.62 | 0.23 | 0.2521 | 0.225 | 32636 |
| 1728595560 | 0.2433 | 0.0133 | 5.78 | 0.23 | 0.2585 | 0.23 | 101601 |
| 1728508800 | 0.23 | 0.02275 | 10.98 | 0.23 | 0.23 | 0.2065 | 50575 |
| 1728422580 | 0.20725 | 0.01015 | 5.15 | 0.25 | 0.25 | 0.20725 | 19780 |
| 1728336000 | 0.1971 | 0.0136 | 7.41 | 0.2 | 0.21 | 0.19705 | 48605 |
| 1728077220 | 0.1835 | 0.0015 | 0.82 | 0.186 | 0.186 | 0.1835 | 330 |
| 1727990760 | 0.182 | 0 | 0.00 | 0.1838 | 0.1838 | 0.182 | 26801 |
| 1727904000 | 0.182 | 0.004 | 2.25 | 0.189 | 0.189 | 0.182 | 30500 |
| 1727818140 | 0.178 | 0.0035 | 2.01 | 0.178 | 0.178 | 0.17 | 12850 |
| 1727731200 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1727472000 | 0.1745 | 0.0095 | 5.76 | 0.1675 | 0.1745 | 0.16 | 15600 |
| 1727386200 | 0.165 | -0.00575 | -3.37 | 0.2 | 0.2 | 0.165 | 4502 |
| 1727299200 | 0.17075 | 0 | 0.00 | 0.17075 | 0.17075 | 0.17075 | 0 |
| 1727212800 | 0.17075 | 0 | 0.00 | 0.17075 | 0.17075 | 0.17075 | 0 |
| 1727126400 | 0.17075 | 0 | 0.00 | 0.17075 | 0.17075 | 0.17075 | 0 |
| 1726867200 | 0.17075 | 0.00725 | 4.43 | 0.1162 | 0.17075 | 0.1162 | 1400 |
| 1726781220 | 0.1635 | -0.0365 | -18.25 | 0.195 | 0.195 | 0.1635 | 2941 |
| 1726694460 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 500 |
| 1726608240 | 0.15 | -0.0134 | -8.20 | 0.15 | 0.15 | 0.15 | 1005 |
| 1726522140 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1726262940 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1726176540 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1726090140 | 0.1634 | -0.0049 | -2.91 | 0.17 | 0.1724 | 0.15 | 38000 |
| 1726003500 | 0.1683 | -0.0067 | -3.83 | 0.1683 | 0.1683 | 0.1683 | 700 |
| 1725917040 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725657840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725571440 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 8000 |
| 1725485340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725398940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1725053340 | 0.17 | -0.05 | -22.73 | 0.17 | 0.17 | 0.17 | 7370 |
| 1724966880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724880480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724794080 | 0.22 | 0.0149 | 7.26 | 0.2235 | 0.2235 | 0.21815 | 11525 |
| 1724707740 | 0.2051 | 0.0001001 | 0.05 | 0.2 | 0.2051 | 0.2 | 22700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
