We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0474 | -20.395869191 | 0.2324 | 0.2324 | 0.1475 | 13214 | 0.17817605 | CS |
| 4 | 0.025 | 15.625 | 0.16 | 0.2324 | 0.1475 | 26693 | 0.17125487 | CS |
| 12 | -0.0076 | -3.94600207684 | 0.1926 | 0.2324 | 0.1 | 37150 | 0.16273239 | CS |
| 26 | -0.0897 | -32.65380415 | 0.2747 | 0.295 | 0.1 | 27528 | 0.17949621 | CS |
| 52 | -0.1083 | -36.9246505285 | 0.2933 | 0.3296 | 0.1 | 26684 | 0.21908511 | CS |
| 156 | -0.245 | -56.976744186 | 0.43 | 0.9011 | 0.1 | 44847 | 0.42655245 | CS |
| 260 | -0.085 | -31.4814814815 | 0.27 | 1.18 | 0.1 | 257722 | 0.57211819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.185 | 0 | 0.00 | 0.1475 | 0.185 | 0.1475 | 1455 |
| 1736375340 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 21849 |
| 1736288940 | 0.185 | 0.0175 | 10.45 | 0.1475 | 0.185 | 0.1475 | 2335 |
| 1736202180 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1735942980 | 0.1675 | -0.0223 | -11.75 | 0.2324 | 0.2324 | 0.1675 | 15458 |
| 1735856700 | 0.1898 | 0.0188 | 10.99 | 0.1898 | 0.1898 | 0.1898 | 731 |
| 1735683960 | 0.171 | -0.0103 | -5.68 | 0.1794 | 0.185 | 0.171 | 14815 |
| 1735597740 | 0.1813 | -0.0188 | -9.40 | 0.1813 | 0.1813 | 0.1813 | 106 |
| 1735338000 | 0.2001 | 0.0282 | 16.40 | 0.195 | 0.2139 | 0.195 | 28725 |
| 1735252020 | 0.1719 | -0.0161 | -8.56 | 0.1785 | 0.1785 | 0.1719 | 2380 |
| 1735078200 | 0.188 | 0.003 | 1.62 | 0.188 | 0.188 | 0.188 | 7800 |
| 1734992400 | 0.185 | 0.01 | 5.71 | 0.1724999 | 0.185 | 0.1724999 | 5000 |
| 1734733200 | 0.175 | 0.0095 | 5.74 | 0.18 | 0.18 | 0.175 | 53500 |
| 1734647160 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1734560760 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1734474360 | 0.1655 | 0.0005 | 0.30 | 0.163 | 0.179 | 0.163 | 92019 |
| 1734388140 | 0.165 | 0.0025 | 1.54 | 0.1715 | 0.175 | 0.165 | 57517 |
| 1734128940 | 0.1625 | 0.014 | 9.43 | 0.16 | 0.1675 | 0.16 | 71470 |
| 1734042480 | 0.1485 | -0.0215 | -12.65 | 0.16 | 0.16 | 0.1365 | 54432 |
| 1733955600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733869200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733782800 | 0.17 | 0.0067 | 4.10 | 0.19 | 0.19 | 0.17 | 34210 |
| 1733523600 | 0.1633 | 0.0142 | 9.52 | 0.1633 | 0.1633 | 0.1633 | 4812 |
| 1733437500 | 0.1491 | 0.0091 | 6.50 | 0.14525 | 0.15 | 0.14525 | 17070 |
| 1733350980 | 0.14 | -0.0148 | -9.56 | 0.1266 | 0.14 | 0.1266 | 18000 |
| 1733264700 | 0.1548 | 0.0018 | 1.18 | 0.1548 | 0.1548 | 0.1548 | 4600 |
| 1733178180 | 0.153 | -0.01175 | -7.13 | 0.1834 | 0.1834 | 0.153 | 3500 |
| 1732918200 | 0.16475 | 0.01475 | 9.83 | 0.15 | 0.16475 | 0.1424 | 33800 |
| 1732746540 | 0.15 | -0.009 | -5.66 | 0.15 | 0.15 | 0.15 | 1000 |
| 1732660140 | 0.159 | -0.001 | -0.63 | 0.17 | 0.17 | 0.151 | 45294 |
| 1732573560 | 0.16 | 0.06 | 60.00 | 0.1276 | 0.16 | 0.12 | 5700 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1732228140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732141740 | 0.1 | -0.052 | -34.21 | 0.1 | 0.1 | 0.1 | 1850 |
| 1732054800 | 0.152 | 0.007 | 4.83 | 0.152 | 0.152 | 0.152 | 28924 |
| 1731968640 | 0.145 | 0.005 | 3.57 | 0.1429999 | 0.1525 | 0.1429999 | 63117 |
| 1731709200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1731622800 | 0.14 | 0.01 | 7.69 | 0.155 | 0.155 | 0.14 | 29000 |
| 1731536760 | 0.13 | -0.02 | -13.33 | 0.12853 | 0.1375 | 0.103 | 9404 |
| 1731450480 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 12500 |
| 1731363600 | 0.165 | 0.009 | 5.77 | 0.145 | 0.165 | 0.145 | 19588 |
| 1731104400 | 0.156 | 0.0078 | 5.26 | 0.13 | 0.156 | 0.13 | 5500 |
| 1731018540 | 0.1482 | 0.0082 | 5.86 | 0.1625 | 0.165 | 0.1482 | 27150 |
| 1730931600 | 0.14 | -0.02251 | -13.85 | 0.1553 | 0.1553 | 0.14 | 9000 |
| 1730845680 | 0.1625099 | 0.0059099 | 3.77 | 0.1566 | 0.1727 | 0.1566 | 46090 |
| 1730759160 | 0.1566 | 0.0066 | 4.40 | 0.1942 | 0.1942 | 0.1566 | 2502 |
| 1730496180 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730409780 | 0.15 | -0.0085 | -5.36 | 0.1835 | 0.1835 | 0.12 | 29449 |
| 1730323500 | 0.1585 | 0.00195 | 1.25 | 0.1719999 | 0.1719999 | 0.1585 | 1750 |
| 1730237280 | 0.15655 | 0.00815 | 5.49 | 0.15655 | 0.15655 | 0.15655 | 202 |
| 1730150880 | 0.1484 | -0.0066 | -4.26 | 0.1484 | 0.1484 | 0.1484 | 30007 |
| 1729891500 | 0.155 | -0.008 | -4.91 | 0.155 | 0.155 | 0.155 | 25000 |
| 1729805160 | 0.163 | 0.003 | 1.88 | 0.158 | 0.184 | 0.158 | 610100 |
| 1729718940 | 0.16 | -0.0149 | -8.52 | 0.18 | 0.18 | 0.16 | 22000 |
| 1729632300 | 0.1749 | -0.0323 | -15.59 | 0.157 | 0.19 | 0.135 | 161609 |
| 1729545600 | 0.2072 | 0.0072 | 3.60 | 0.1926 | 0.2072 | 0.184 | 12674 |
| 1729286400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729200000 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 200 |
| 1729113960 | 0.15 | -0.0575 | -27.71 | 0.15 | 0.15 | 0.15 | 650 |
| 1729027680 | 0.2075 | -0.0225 | -9.78 | 0.25 | 0.25 | 0.196 | 27010 |
| 1728941220 | 0.23 | -0.0221 | -8.77 | 0.2 | 0.23 | 0.2 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
