We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 10.33 | -0.08 | -0.77 | 10.33 | 10.33 | 10.33 | 100 |
| 1721856480 | 10.41 | 0.18 | 1.76 | 10.41 | 10.41 | 10.41 | 200 |
| 1721770140 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1721683740 | 10.23 | 0.41 | 4.18 | 10.23 | 10.23 | 10.23 | 100 |
| 1721424180 | 9.82 | -0.21 | -2.09 | 9.82 | 9.82 | 9.82 | 100 |
| 1721338140 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721251740 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721165340 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1721078940 | 10.03 | -0.19 | -1.86 | 10.03 | 10.03 | 10.03 | 100 |
| 1720819380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720732980 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720646580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720560180 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720473780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720214580 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1720041780 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719955380 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1719868980 | 10.22 | 0.03 | 0.29 | 10.22 | 10.22 | 10.22 | 100 |
| 1719610080 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1719523680 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1719437280 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1719350880 | 10.19 | -0.14 | -1.36 | 10.19 | 10.19 | 10.19 | 100 |
| 1719264420 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1719005220 | 10.33 | -0.29 | -2.73 | 10.33 | 10.33 | 10.33 | 100 |
| 1718918940 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1718746140 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1718659740 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1718400540 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1718314140 | 10.62 | 0.43 | 4.22 | 10.62 | 10.62 | 10.62 | 100 |
| 1718227800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718141400 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1718055000 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717795800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1717709400 | 10.19 | -0.3 | -2.86 | 10.24 | 10.24 | 10.19 | 200 |
| 1717622760 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717536360 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 100 |
| 1717450140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717190940 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717104540 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1717018140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716931740 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716586140 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1716499740 | 10.49 | 0.56 | 5.64 | 10.49 | 10.49 | 10.49 | 100 |
| 1716413340 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1716326940 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1716240540 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715981340 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715894940 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715808540 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1715722140 | 9.93 | -0.24 | -2.36 | 9.93 | 9.93 | 9.93 | 100 |
| 1715635200 | 10.17 | 0.89 | 9.59 | 10.17 | 10.17 | 10.17 | 100 |
| 1715376600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1715290200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1715203800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1715117400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1715031000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714771800 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714685400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714599000 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714512600 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714397400 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1714138200 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
