ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Almirall SA (PK)

Almirall SA (PK) (ALMRY)

9.90
0.00
(0.00%)
Closed January 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.080.814663951129.8210.419.829010.15555556DR
520.9210.24498886418.9810.628.811359.65742857DR
1560.9210.24498886418.9810.628.811359.65742857DR
2600.9210.24498886418.9810.628.811359.65742857DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17370378009.900.009.99.99.90
17369514009.900.009.99.99.90
17368650009.900.009.99.99.90
17367786009.900.009.99.99.90
17365194009.900.009.99.99.90
17363466009.900.009.99.99.90
17362602009.900.009.99.99.90
17361738009.900.009.99.99.90
17359146009.900.009.99.99.90
17358282009.900.009.99.99.90
17356554009.900.009.99.99.90
17355690009.900.009.99.99.90
17353098009.900.009.99.99.90
17352234009.900.009.99.99.90
17350506009.900.009.99.99.90
17349642009.900.009.99.99.90
17347050009.900.009.99.99.90
17346186009.900.009.99.99.90
17345322009.900.009.99.99.90
17344458009.900.009.99.99.90
17343594009.900.009.99.99.90
17341002009.900.009.99.99.90
17340138009.900.009.99.99.90
17339274009.900.009.99.99.90
17338410009.900.009.99.99.90
17337546009.900.009.99.99.90
17334954009.900.009.99.99.90
17334090009.900.009.99.99.90
17333226009.900.009.99.99.90
17332362009.900.009.99.99.90
17331498009.900.009.99.99.90
17328906009.900.009.99.99.90
17327178009.900.009.99.99.90
17326314009.900.009.99.99.90
17325450009.900.009.99.99.90
17322858009.900.009.99.99.90
17321994009.900.009.99.99.90
17321130009.900.009.99.99.90
17320266009.900.009.99.99.90
17319402009.900.009.99.99.90
17316810009.900.009.99.99.90
17315946009.900.009.99.99.90
17315082009.900.009.99.99.90
17314218009.900.009.99.99.90
17313354009.900.009.99.99.90
17310762009.900.009.99.99.90
17309898009.900.009.99.99.90
17309034009.900.009.99.99.90
17308170009.900.009.99.99.90
17307306009.900.009.99.99.90
17304714009.900.009.99.99.90
17303850009.900.009.99.99.90
17302986009.900.009.99.99.90
17302122009.900.009.99.99.90
17301258009.900.009.99.99.90
17298666009.900.009.99.99.90
17297802009.900.009.99.99.90
17296938009.900.009.99.99.90
17296074009.900.009.99.99.90
17295210009.900.009.99.99.90
17292618009.900.009.99.99.90
17291754009.900.009.99.99.90

Your Recent History

Delayed Upgrade Clock