We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1721942400 | 3.81 | 0.13 | 3.53 | 3.74 | 3.81 | 3.74 | 674 |
| 1721856480 | 3.68 | -0.14 | -3.66 | 3.76 | 3.76 | 3.68 | 3178 |
| 1721770140 | 3.82 | 0.02 | 0.53 | 3.82 | 3.82 | 3.82 | 1167 |
| 1721683740 | 3.8 | 0 | 0.00 | 3.75 | 3.8 | 3.75 | 2017 |
| 1721424180 | 3.8 | -0.03 | -0.78 | 3.8 | 3.8 | 3.8 | 706 |
| 1721337960 | 3.83 | -0.04 | -1.01 | 3.835 | 3.835 | 3.83 | 457 |
| 1721251320 | 3.869 | 0.08 | 2.08 | 3.7 | 3.8778 | 3.7 | 1230 |
| 1721164920 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 322 |
| 1721078940 | 3.79 | 0.02 | 0.42 | 3.79 | 3.79 | 3.79 | 256 |
| 1720819200 | 3.774 | -0.03 | -0.68 | 3.89 | 3.89 | 3.774 | 745 |
| 1720733280 | 3.8 | 0.02 | 0.64 | 3.8 | 3.8 | 3.8 | 782 |
| 1720646880 | 3.776 | -0.09 | -2.43 | 3.755 | 3.776 | 3.755 | 539 |
| 1720560540 | 3.87 | 0.14 | 3.86 | 3.87 | 3.87 | 3.87 | 444 |
| 1720473600 | 3.726 | -0.03 | -0.90 | 3.726 | 3.726 | 3.726 | 227 |
| 1720214640 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 420 |
| 1720041000 | 3.74 | 0.13 | 3.60 | 3.649 | 3.74 | 3.649 | 3045 |
| 1719955740 | 3.61 | -0.05 | -1.37 | 3.61 | 3.61 | 3.61 | 771 |
| 1719868980 | 3.66 | -0.07 | -1.88 | 3.658 | 3.66 | 3.658 | 993 |
| 1719610020 | 3.73 | 0.05 | 1.36 | 3.7 | 3.73 | 3.68 | 1647 |
| 1719523200 | 3.68 | 0.03 | 0.68 | 3.7 | 3.7 | 3.66 | 7360 |
| 1719437040 | 3.655 | -0.04 | -0.95 | 3.655 | 3.655 | 3.655 | 312 |
| 1719350880 | 3.69 | 0.08 | 2.18 | 3.69 | 3.69 | 3.654 | 1493 |
| 1719264540 | 3.6112 | -0.08 | -2.14 | 3.75 | 3.75 | 3.6112 | 1386 |
| 1719005220 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.69 | 435 |
| 1718918640 | 3.7 | -0.04 | -0.94 | 3.73 | 3.73 | 3.7 | 2006 |
| 1718746140 | 3.735 | -0.05 | -1.19 | 3.715 | 3.8 | 3.64 | 1907 |
| 1718659680 | 3.78 | 0.07 | 1.89 | 3.51 | 3.78 | 3.51 | 908 |
| 1718400300 | 3.71 | -0.04 | -1.07 | 3.725 | 3.725 | 3.71 | 5924 |
| 1718314140 | 3.75 | 0 | 0.00 | 3.725 | 3.75 | 3.7 | 1214 |
| 1718227380 | 3.75 | -0.05 | -1.19 | 3.897 | 3.897 | 3.75 | 775 |
| 1718141340 | 3.795 | -0.07 | -1.81 | 3.8 | 3.8 | 3.795 | 1511 |
| 1718054880 | 3.865 | -0.04 | -0.90 | 3.8 | 3.865 | 3.8 | 391 |
| 1717795800 | 3.9 | 0.09 | 2.30 | 3.9 | 3.9 | 3.9 | 381 |
| 1717709400 | 3.8124 | -0.04 | -0.98 | 3.8124 | 3.8124 | 3.8124 | 115 |
| 1717622460 | 3.85 | -0.08 | -2.04 | 3.9 | 3.9 | 3.85 | 1705 |
| 1717536360 | 3.93 | 0.05 | 1.29 | 3.93 | 3.93 | 3.93 | 641 |
| 1717450140 | 3.88 | 0.05 | 1.31 | 3.85 | 3.88 | 3.81 | 9732 |
| 1717190940 | 3.83 | 0 | 0.00 | 3.8495 | 3.8495 | 3.8 | 3347 |
| 1717104540 | 3.83 | 0.04 | 1.06 | 3.885 | 3.98 | 3.83 | 1293 |
| 1717018020 | 3.79 | -0.15 | -3.68 | 3.85 | 3.85 | 3.79 | 17551 |
| 1716931740 | 3.935 | -0.07 | -1.63 | 3.85 | 3.9647 | 3.85 | 4813 |
| 1716585840 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 109 |
| 1716499740 | 3.97 | 0.03 | 0.63 | 3.965 | 3.97 | 3.965 | 579 |
| 1716412800 | 3.945 | -0.02 | -0.38 | 3.945 | 3.945 | 3.945 | 252 |
| 1716326940 | 3.96 | 0.05 | 1.23 | 3.73 | 3.96 | 3.73 | 898 |
| 1716240180 | 3.912 | -0.09 | -2.30 | 3.974 | 3.9882 | 3.912 | 1306 |
| 1715981340 | 4.0039999 | 0.13 | 3.46 | 3.925 | 4.0039999 | 3.925 | 2530 |
| 1715894940 | 3.87 | 0.03 | 0.78 | 3.89 | 3.898 | 3.87 | 2328 |
| 1715808000 | 3.84 | -0.15 | -3.76 | 4 | 4 | 3.84 | 995 |
| 1715722140 | 3.99 | 0.1 | 2.57 | 3.926 | 3.99 | 3.926 | 667 |
| 1715635200 | 3.89 | 0.05 | 1.30 | 3.926 | 3.926 | 3.89 | 5605 |
| 1715376000 | 3.84 | -0.11 | -2.78 | 3.96 | 3.96 | 3.84 | 4718 |
| 1715289720 | 3.95 | 0.08 | 2.07 | 3.875 | 3.95 | 3.8375 | 5245 |
| 1715203200 | 3.87 | -0.16 | -3.97 | 3.89 | 3.89 | 3.8 | 281706 |
| 1715117340 | 4.03 | 0.13 | 3.33 | 3.92 | 4.03 | 3.92 | 57975 |
| 1715030940 | 3.9 | 0.04 | 1.04 | 3.985 | 3.985 | 3.9 | 563 |
| 1714771740 | 3.86 | -0.05 | -1.15 | 3.87 | 3.904 | 3.82 | 10668 |
| 1714685340 | 3.905 | 0.15 | 3.86 | 3.87 | 3.975 | 3.849 | 1757 |
| 1714598400 | 3.76 | -0.11 | -2.72 | 3.76 | 3.76 | 3.76 | 411 |
| 1714512600 | 3.865 | -0.02 | -0.40 | 3.82 | 3.88 | 3.7817 | 3460 |
| 1714425720 | 3.8804 | 0.03 | 0.79 | 3.85 | 3.9 | 3.85 | 2993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
