ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALNPY ANA Holdings Inc (PK)

3.79
-0.145 (-3.68%)
May 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ANA Holdings Inc (PK) ALNPY OTCMarkets Depository Receipt
  Price Change Price Change % Share Price Last Trade
-0.145 -3.68% 3.79 14:43:52
Open Price Low Price High Price Close Price Previous Close
3.85 3.79 3.85 3.935
more quote information »

ALNPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALNPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 3.935 -0.07 -1.63% 3.85 3.9647 3.85 4,813
May 24 2024 4.00 0.03 0.76% 4.00 4.00 4.00 109
May 23 2024 3.97 0.03 0.63% 3.965 3.97 3.965 579
May 22 2024 3.945 -0.02 -0.38% 3.945 3.945 3.945 252
May 21 2024 3.96 0.05 1.23% 3.73 3.96 3.73 898
May 20 2024 3.912 -0.09 -2.30% 3.974 3.9882 3.912 1,306
May 17 2024 4.004 0.13 3.46% 3.925 4.004 3.925 2,530
May 16 2024 3.87 0.03 0.78% 3.89 3.898 3.87 2,328
May 15 2024 3.84 -0.15 -3.76% 4.00 4.00 3.84 995
May 14 2024 3.99 0.10 2.57% 3.926 3.99 3.926 667
May 13 2024 3.89 0.05 1.30% 3.926 3.926 3.89 5,605
May 10 2024 3.84 -0.11 -2.78% 3.96 3.96 3.84 4,718
May 09 2024 3.95 0.08 2.07% 3.875 3.95 3.8375 5,245
May 08 2024 3.87 -0.16 -3.97% 3.89 3.89 3.80 281,706
May 07 2024 4.03 0.13 3.33% 3.92 4.03 3.92 57,975
May 06 2024 3.90 0.04 1.04% 3.985 3.985 3.90 563
May 03 2024 3.86 -0.05 -1.15% 3.87 3.904 3.82 10,668
May 02 2024 3.905 0.15 3.86% 3.87 3.975 3.849 1,757
May 01 2024 3.76 -0.11 -2.72% 3.76 3.76 3.76 411
Apr 30 2024 3.865 -0.02 -0.40% 3.82 3.88 3.7817 3,460
Apr 29 2024 3.8804 0.03 0.79% 3.85 3.90 3.85 2,993
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock