We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.401069518717 | 3.74 | 3.755 | 3.7 | 3795 | 3.74884899 | DR |
| 4 | -0.165 | -4.20918367347 | 3.92 | 4 | 3.65 | 1606 | 3.79205624 | DR |
| 12 | 0.115 | 3.15934065934 | 3.64 | 4 | 3.55 | 2468 | 3.80272474 | DR |
| 26 | 0.135 | 3.72928176796 | 3.62 | 4 | 3.44 | 2105 | 3.74946625 | DR |
| 52 | 0.005 | 0.133333333333 | 3.75 | 4.342 | 3.35 | 2186 | 3.81210997 | DR |
| 156 | 0.025 | 0.670241286863 | 3.73 | 4.926 | 3.35 | 3831 | 4.02435062 | DR |
| 260 | -1.05 | -21.8522372529 | 4.805 | 5.75 | 3.35 | 4191 | 4.28039077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750713960 | 3.755 | 0.01 | 0.40 | 3.7 | 3.755 | 3.7 | 4477 |
| 1750454700 | 3.74 | 0.09 | 2.47 | 3.74 | 3.74 | 3.74 | 3112 |
| 1750282080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1750195680 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1750109280 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1749850080 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1749763680 | 3.65 | -0.35 | -8.75 | 3.65 | 3.65 | 3.65 | 349 |
| 1749677220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 112 |
| 1749590880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749504480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749245280 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749158880 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1749072480 | 4 | 0.14 | 3.63 | 3.89 | 4 | 3.89 | 809 |
| 1748985600 | 3.86 | -0.05 | -1.28 | 3.91 | 3.98 | 3.83 | 2036 |
| 1748899440 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1748640240 | 3.91 | 0.17 | 4.55 | 3.92 | 3.92 | 3.91 | 226 |
| 1748553720 | 3.74 | -0.18 | -4.59 | 3.87 | 3.87 | 3.74 | 2254 |
| 1748467500 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1748381100 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 1081 |
| 1748035500 | 3.92 | 0.06 | 1.55 | 3.92 | 3.92 | 3.92 | 317 |
| 1747949340 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.86 | 1581 |
| 1747862760 | 3.87 | -0.03 | -0.77 | 3.87 | 3.87 | 3.87 | 114 |
| 1747776000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1747689600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1747430400 | 3.9 | 0.02 | 0.52 | 3.89 | 3.9 | 3.88 | 9424 |
| 1747344000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1747257600 | 3.88 | 0.07 | 1.70 | 3.88 | 3.88 | 3.88 | 118 |
| 1747171560 | 3.815 | -0.05 | -1.17 | 3.815 | 3.815 | 3.815 | 929 |
| 1747084860 | 3.86 | -0.02 | -0.52 | 3.74 | 3.86 | 3.74 | 1211 |
| 1746826140 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1746739740 | 3.88 | 0.01 | 0.26 | 3.85 | 3.88 | 3.85 | 1358 |
| 1746653160 | 3.87 | 0.15 | 4.03 | 3.89 | 3.89 | 3.87 | 8599 |
| 1746566400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1746480000 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 173 |
| 1746221280 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1746134880 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1746048480 | 3.6 | -0.25 | -6.49 | 3.6 | 3.6 | 3.6 | 205 |
| 1745962020 | 3.85 | 0.16 | 4.34 | 3.67 | 3.85 | 3.67 | 6608 |
| 1745875680 | 3.69 | -0.06 | -1.60 | 3.69 | 3.69 | 3.69 | 351 |
| 1745616240 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1745529840 | 3.75 | -0.14 | -3.60 | 3.75 | 3.75 | 3.75 | 179 |
| 1745443560 | 3.89 | 0.1 | 2.64 | 3.89 | 3.89 | 3.89 | 737 |
| 1745357340 | 3.79 | -0.07 | -1.81 | 3.89 | 3.89 | 3.79 | 4693 |
| 1745270400 | 3.86 | 0.06 | 1.58 | 3.82 | 3.86 | 3.82 | 10234 |
| 1744925340 | 3.8 | 0.11 | 2.98 | 3.8 | 3.8 | 3.8 | 5781 |
| 1744838940 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1744752540 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1744666140 | 3.69 | -0.01 | -0.27 | 3.69 | 3.69 | 3.69 | 1304 |
| 1744406520 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744320120 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 3678 |
| 1744234140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.59 | 2651 |
| 1744147740 | 3.7 | 0.11 | 3.06 | 3.7 | 3.7 | 3.7 | 248 |
| 1744061220 | 3.59 | -0.22 | -5.84 | 3.56 | 3.595 | 3.55 | 7592 |
| 1743802020 | 3.8125 | 0.17 | 4.74 | 3.8125 | 3.8125 | 3.8125 | 257 |
| 1743715440 | 3.64 | -0.18 | -4.71 | 3.714 | 3.714 | 3.64 | 448 |
| 1743629040 | 3.82 | 0.01 | 0.26 | 3.64 | 3.82 | 3.64 | 3141 |
| 1743542940 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1743456540 | 3.81 | 0 | 0.00 | 3.81 | 3.81 | 3.81 | 0 |
| 1743197340 | 3.81 | 0 | 0.00 | 3.8 | 3.81 | 3.8 | 306 |
| 1743110880 | 3.81 | -0.03 | -0.78 | 3.81 | 3.81 | 3.81 | 388 |
| 1743024540 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 402 |
| 1742937600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1742851200 | 3.84 | 0.05 | 1.32 | 3.84 | 3.84 | 3.84 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
