Alpek SAB DE CV (PK) Historical Data - ALPKF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alpek SAB DE CV (PK) (ALPKF)
Alpek SAB DE CV (PK) (ALPKF) Historical

Alpek SAB DE CV (PK) (ALPKF)

0.75

0.00

(0.00%)

Closed December 26 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.75	0.75	0.75	4000	0.75	CS
26	0.15	25	0.6	0.75	0.6	1333	0.75	CS
52	0.15	25	0.6	0.75	0.6	638	0.71764706	CS
156	-0.2773	-26.9930886791	1.0273	1.37	0.6	1112	1.11915344	CS
260	0.3666	95.6181533646	0.3834	1.37	0.3834	23064	0.72090079	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735251600	0.75	0	0.00	0.75	0.75	0.75	0
1735078800	0.75	0	0.00	0.75	0.75	0.75	0
1734992400	0.75	0	0.00	0.75	0.75	0.75	0
1734733200	0.75	0	0.00	0.75	0.75	0.75	0
1734646800	0.75	0	0.00	0.75	0.75	0.75	0
1734560400	0.75	0	0.00	0.75	0.75	0.75	0
1734474000	0.75	0	0.00	0.75	0.75	0.75	0
1734387600	0.75	0	0.00	0.75	0.75	0.75	0
1734128400	0.75	0	0.00	0.75	0.75	0.75	0
1734042000	0.75	0	0.00	0.75	0.75	0.75	0
1733955600	0.75	0	0.00	0.75	0.75	0.75	0
1733869200	0.75	0	0.00	0.75	0.75	0.75	0
1733782800	0.75	0	0.00	0.75	0.75	0.75	0
1733523600	0.75	0	0.00	0.75	0.75	0.75	0
1733437200	0.75	0	0.00	0.75	0.75	0.75	0
1733350800	0.75	0	0.00	0.75	0.75	0.75	0
1733264400	0.75	0	0.00	0.75	0.75	0.75	0
1733178000	0.75	0	0.00	0.75	0.75	0.75	0
1732918800	0.75	0	0.00	0.75	0.75	0.75	0
1732746000	0.75	0	0.00	0.75	0.75	0.75	0
1732659600	0.75	0	0.00	0.75	0.75	0.75	0
1732573200	0.75	0	0.00	0.75	0.75	0.75	0
1732314000	0.75	0	0.00	0.75	0.75	0.75	0
1732227600	0.75	0	0.00	0.75	0.75	0.75	0
1732141200	0.75	0	0.00	0.75	0.75	0.75	0
1732054800	0.75	0	0.00	0.75	0.75	0.75	0
1731968400	0.75	0	0.00	0.75	0.75	0.75	0
1731709200	0.75	0	0.00	0.75	0.75	0.75	0
1731622800	0.75	0	0.00	0.75	0.75	0.75	0
1731536400	0.75	0	0.00	0.75	0.75	0.75	0
1731450000	0.75	0	0.00	0.75	0.75	0.75	0
1731363600	0.75	0	0.00	0.75	0.75	0.75	0
1731104400	0.75	0.15	25.00	0.75	0.75	0.75	4000
1731015000	0.6	0	0.00	0.6	0.6	0.6	0
1730928600	0.6	0	0.00	0.6	0.6	0.6	0
1730842200	0.6	0	0.00	0.6	0.6	0.6	0
1730755800	0.6	0	0.00	0.6	0.6	0.6	0
1730496600	0.6	0	0.00	0.6	0.6	0.6	0
1730410200	0.6	0	0.00	0.6	0.6	0.6	0
1730323800	0.6	0	0.00	0.6	0.6	0.6	0
1730237400	0.6	0	0.00	0.6	0.6	0.6	0
1730151000	0.6	0	0.00	0.6	0.6	0.6	0
1729891800	0.6	0	0.00	0.6	0.6	0.6	0
1729805400	0.6	0	0.00	0.6	0.6	0.6	0
1729719000	0.6	0	0.00	0.6	0.6	0.6	0
1729632600	0.6	0	0.00	0.6	0.6	0.6	0
1729546200	0.6	0	0.00	0.6	0.6	0.6	0
1729287000	0.6	0	0.00	0.6	0.6	0.6	0
1729200600	0.6	0	0.00	0.6	0.6	0.6	0
1729114200	0.6	0	0.00	0.6	0.6	0.6	0
1729027800	0.6	0	0.00	0.6	0.6	0.6	0
1728941400	0.6	0	0.00	0.6	0.6	0.6	0
1728682200	0.6	0	0.00	0.6	0.6	0.6	0
1728595800	0.6	0	0.00	0.6	0.6	0.6	0
1728509400	0.6	0	0.00	0.6	0.6	0.6	0
1728423000	0.6	0	0.00	0.6	0.6	0.6	0
1728336600	0.6	0	0.00	0.6	0.6	0.6	0
1728077400	0.6	0	0.00	0.6	0.6	0.6	0
1727991000	0.6	0	0.00	0.6	0.6	0.6	0
1727904600	0.6	0	0.00	0.6	0.6	0.6	0
1727818200	0.6	0	0.00	0.6	0.6	0.6	0
1727731800	0.6	0	0.00	0.6	0.6	0.6	0
1727472600	0.6	0	0.00	0.6	0.6	0.6	0

Alpek SAB DE CV (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions