We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -3.67428003972 | 10.07 | 10.07 | 9.7 | 701 | 10.06667142 | CS |
| 4 | -0.3 | -3 | 10 | 10.07 | 9.7 | 3100 | 9.8735408 | CS |
| 12 | -0.155 | -1.57280568239 | 9.855 | 10.07 | 9.1501 | 4506 | 9.56130708 | CS |
| 26 | -1.48 | -13.2379248658 | 11.18 | 12 | 9.1501 | 4144 | 10.39906996 | CS |
| 52 | -1.33 | -12.0580235721 | 11.03 | 12.74 | 9.13 | 4169 | 10.19540445 | CS |
| 156 | -6.25 | -39.1849529781 | 15.95 | 17 | 9.13 | 4405 | 12.23139997 | CS |
| 260 | -3.3 | -25.3846153846 | 13 | 18.1618 | 9.13 | 4299 | 13.86202395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 9.7 | -0.3 | -3.00 | 9.7 | 9.7 | 9.7 | 200 |
| 1742505960 | 10 | -0.07 | -0.70 | 10 | 10 | 10 | 100 |
| 1742419800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1742333400 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1742246400 | 10.07 | 0.17 | 1.72 | 10.07 | 10.07 | 10.07 | 2003 |
| 1741987740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1741901340 | 9.9 | -0.14 | -1.35 | 10.04 | 10.04 | 9.9 | 1700 |
| 1741818000 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741731600 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741645200 | 10.035 | 0 | 0.00 | 10.035 | 10.035 | 10.035 | 0 |
| 1741386000 | 10.035 | 0.3 | 3.08 | 10.035 | 10.035 | 10.035 | 5600 |
| 1741299660 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741213260 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741126860 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1741040460 | 9.735386 | 0 | 0.00 | 9.735386 | 9.735386 | 9.735386 | 0 |
| 1740781260 | 9.735386 | -0.26 | -2.65 | 9.735386 | 9.735386 | 9.735386 | 11000 |
| 1740695340 | 10 | 0.31 | 3.15 | 10 | 10 | 10 | 1300 |
| 1740608880 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740522480 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740436080 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740176880 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1740090480 | 9.695 | 0.2 | 2.05 | 9.695 | 9.695 | 9.695 | 102 |
| 1740003720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739917320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739571720 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739485320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1739398920 | 9.5 | -0.09 | -0.94 | 9.5 | 9.5 | 9.5 | 100 |
| 1739312940 | 9.59 | 0.16 | 1.65 | 9.59 | 9.59 | 9.59 | 6500 |
| 1739226540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738967340 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738880940 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738794540 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738708140 | 9.434119 | 0 | 0.00 | 9.434119 | 9.434119 | 9.434119 | 0 |
| 1738621740 | 9.434119 | 0.06 | 0.60 | 9.434119 | 9.434119 | 9.434119 | 6969 |
| 1738362420 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738276020 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738189620 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738103220 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1738016820 | 9.378 | 0.19 | 2.05 | 9.378 | 9.378 | 9.378 | 115 |
| 1737757440 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737671040 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1737584640 | 9.19 | 0.04 | 0.44 | 9.19 | 9.19 | 9.19 | 18425 |
| 1737498480 | 9.1501 | 0 | 0.00 | 9.1501 | 9.1501 | 9.1501 | 0 |
| 1737152880 | 9.1501 | -0.27 | -2.87 | 9.6196 | 9.6196 | 9.1501 | 2000 |
| 1737066000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736979600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736893200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1736806800 | 9.42 | -0.18 | -1.88 | 9.891 | 9.891 | 9.42 | 919 |
| 1736547720 | 9.6 | -0.2 | -2.04 | 9.55 | 9.6 | 9.55 | 26006 |
| 1736375160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736288760 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736202360 | 9.8 | -0.07 | -0.66 | 9.8 | 9.8 | 9.8 | 1773 |
| 1735943100 | 9.865 | 0 | 0.00 | 9.865 | 9.865 | 9.865 | 0 |
| 1735856700 | 9.865 | 0.01 | 0.05 | 9.865 | 9.865 | 9.865 | 500 |
| 1735683960 | 9.86 | -0.28 | -2.71 | 9.855 | 9.86 | 9.855 | 500 |
| 1735597620 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735338420 | 10.135 | 0 | 0.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1735252020 | 10.135 | -0.14 | -1.31 | 10.135 | 10.135 | 10.135 | 447 |
| 1735078800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1734992400 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
