Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.54 | 9.54 | 9.54 | 9.54 | 10.035 |
ALPMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.035 | 10.035 | 9.54 | 10.04 | 12,687 | -0.495 | -4.93% |
1 Month | 9.59 | 10.035 | 9.13 | 9.64 | 7,622 | -0.05 | -0.52% |
3 Months | 11.04 | 11.62 | 9.13 | 10.06 | 4,113 | -1.50 | -13.59% |
6 Months | 11.60 | 12.521 | 9.13 | 11.62 | 8,163 | -2.06 | -17.76% |
1 Year | 16.09 | 17.00 | 9.13 | 12.20 | 5,910 | -6.55 | -40.71% |
3 Years | 15.70 | 18.1618 | 9.13 | 14.02 | 4,470 | -6.16 | -39.24% |
5 Years | 13.76 | 18.1618 | 9.13 | 14.44 | 4,326 | -4.22 | -30.67% |
ALPMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 9.54 | -0.50 | -4.93% | 9.54 | 9.54 | 9.54 | 8,050 |
May 09 2024 | 10.035 | 0.00 | 0.00% | 10.035 | 10.035 | 10.035 | 0 |
May 08 2024 | 10.035 | 0.51 | 5.40% | 10.035 | 10.035 | 10.035 | 12,687 |
May 07 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 06 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 03 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 02 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
May 01 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
Apr 30 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 12,000 |
Apr 29 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
Apr 26 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
Apr 25 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
Apr 23 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
Apr 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
Apr 19 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
Apr 18 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
Apr 17 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
Apr 16 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
Apr 15 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
Apr 12 2024 | 9.48 | -0.87 | -8.41% | 9.59 | 9.59 | 9.48 | 1,720 |