![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0009 | -90 | 0.001 | 0.001 | 0.0001 | 5195 | 0.00011083 | CS |
26 | -0.0049 | -98 | 0.005 | 0.02 | 0.0001 | 63463 | 0.00730881 | CS |
52 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
156 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
260 | -0.0999 | -99.9 | 0.1 | 0.1307 | 0.0001 | 70213 | 0.03405157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719264600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719005400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718919000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718746200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718659800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718400600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718314200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718227800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718141400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1718055000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717622940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717536540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717450140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1717018140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716586140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716413340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716326940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1716240540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715981340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715808540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715635740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715376540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715290140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715203740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10025 |
1714599000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1714425720 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 504 |
1714166400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714080000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713993600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713907200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713820800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713561600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713475200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713388800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713302400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713216000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712956800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712870400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712784000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712697600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712611200 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250 |
1712352540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712266140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712179740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712093340 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1712006940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 215553 |
1711660800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 133 |
1711574580 | 0.002 | -0.0055 | -73.33 | 0.01 | 0.01 | 0.002 | 8726 |
1711488540 | 0.0075 | 0.0045 | 150.00 | 0.003 | 0.0075 | 0.003 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions