Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allreal Holding AG (PK) | ALRHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.4075 | 171.4075 |
ALRHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 171.4075 | 171.4075 | 171.4075 | 171.41 | 16 | 0.00 | 0.00% |
3 Months | 173.00 | 180.00 | 171.4075 | 175.62 | 11 | -1.59 | -0.92% |
6 Months | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
1 Year | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
3 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
5 Years | 159.96 | 180.00 | 159.96 | 168.04 | 16 | 11.45 | 7.16% |
ALRHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 16 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 15 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 14 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 13 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 10 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 09 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 08 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 07 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 06 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 03 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 02 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
May 01 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 30 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 29 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 26 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 25 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 24 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 23 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 22 2024 | 171.4075 | 0.00 | 0.00% | 171.4075 | 171.4075 | 171.4075 | 0 |
Apr 19 2024 | 171.4075 | -8.59 | -4.77% | 171.4075 | 171.4075 | 171.4075 | 16 |
Apr 18 2024 | 180.00 | 7.00 | 4.05% | 180.00 | 180.00 | 180.00 | 16 |