We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.05 | 12.05 | 12.05 | 103 | 12.05 | CS |
| 12 | 2.05 | 20.5 | 10 | 12.05 | 10 | 245 | 10.43091837 | CS |
| 26 | 2.05 | 20.5 | 10 | 12.05 | 10 | 245 | 10.43091837 | CS |
| 52 | 2.05 | 20.5 | 10 | 12.05 | 10 | 245 | 10.43091837 | CS |
| 156 | 2.05 | 20.5 | 10 | 12.05 | 10 | 245 | 10.43091837 | CS |
| 260 | 2.05 | 20.5 | 10 | 12.05 | 10 | 245 | 10.43091837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739399280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739312880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1739226480 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738967280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738880880 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738794480 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1738708080 | 12.05 | 2.05 | 20.50 | 12.05 | 12.05 | 12.05 | 103 |
| 1738620600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738361400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738275000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738188600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738102200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738015800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737756600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737670200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737583800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737497400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737151800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737065400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736979000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736892600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736806200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736374200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736287800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736201400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735942200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735855800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735596600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735337400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
