Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alstom (PK) | ALSMY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.95 |
ALSMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALSMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.95 | 0.00 | 0.26% | 1.93 | 1.96 | 1.93 | 141,138 |
May 20 2024 | 1.945 | 0.00 | 0.24% | 1.95 | 1.96 | 1.93 | 153,129 |
May 17 2024 | 1.9403 | 0.00 | 0.02% | 1.94 | 1.95 | 1.92 | 387,134 |
May 16 2024 | 1.94 | 0.01 | 0.52% | 1.98 | 1.98 | 1.935 | 371,334 |
May 15 2024 | 1.93 | -0.03 | -1.28% | 1.94 | 1.94 | 1.91 | 325,832 |
May 14 2024 | 1.955 | 0.04 | 1.82% | 1.97 | 1.99 | 1.93 | 306,207 |
May 13 2024 | 1.92 | 0.10 | 5.49% | 1.86 | 1.92 | 1.85 | 331,649 |
May 10 2024 | 1.82 | 0.05 | 2.82% | 1.83 | 1.84 | 1.80 | 229,897 |
May 09 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.77 | 1.74 | 627,269 |
May 08 2024 | 1.80 | 0.13 | 7.78% | 1.75 | 1.82 | 1.75 | 365,050 |
May 07 2024 | 1.67 | 0.00 | 0.00% | 1.64 | 1.68 | 1.64 | 327,805 |
May 06 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.67 | 1.64 | 618,664 |
May 03 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.67 | 1.63 | 485,124 |
May 02 2024 | 1.66 | 0.09 | 5.40% | 1.645 | 1.66 | 1.63 | 269,294 |
May 01 2024 | 1.575 | 0.01 | 0.83% | 1.59 | 1.59 | 1.52 | 194,794 |
Apr 30 2024 | 1.562 | -0.04 | -2.38% | 1.57 | 1.57 | 1.53 | 362,961 |
Apr 29 2024 | 1.60 | 0.01 | 0.63% | 1.59 | 1.61 | 1.59 | 361,680 |
Apr 26 2024 | 1.59 | 0.01 | 0.70% | 1.60 | 1.60 | 1.57 | 2,704,371 |
Apr 25 2024 | 1.579 | -0.02 | -1.31% | 1.57 | 1.59 | 1.56 | 3,060,219 |
Apr 24 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.60 | 1.56 | 470,893 |
Apr 23 2024 | 1.63 | 0.02 | 1.24% | 1.64 | 1.65 | 1.59 | 430,906 |
Apr 22 2024 | 1.61 | 0.02 | 1.26% | 1.62 | 1.6395 | 1.58 | 463,770 |