S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Allstar Health Brands Inc (PK) (ALST)
Allstar Health Brands Inc (PK) (ALST) Historical

ALST Allstar Health Brands Inc (PK)

0.0007

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Allstar Health Brands Inc (PK)	ALST	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0007	07:01:53

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0007	0.0007

more quote information »

ALST Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0007	0.0005	0.0005423	186,102	0.0002	40.00%
1 Month	0.0006	0.0007	0.0005	0.0005771	238,510	0.0001	16.67%
3 Months	0.0006	0.0011	0.0005	0.0005985	1,166,497	0.0001	16.67%
6 Months	0.0009	0.0011	0.0005	0.0006206	962,316	-0.0002	-22.22%
1 Year	0.0008	0.0011	0.0005	0.0007233	1,229,136	-0.0001	-12.50%
3 Years	0.0551	0.0799	0.0005	0.0039247	1,862,356	-0.0544	-98.73%
5 Years	0.0001	2.99	0.00005	0.0028472	3,859,821	0.0006	600.00%

ALST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 30 2024	0.0007	0.00005	7.69%	0.0007	0.0007	0.0007	10,001
Apr 29 2024	0.00065	0.00005	8.33%	0.00065	0.00065	0.00065	10,205
Apr 26 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	279,203
Apr 25 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Apr 24 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.0005	445,000
Apr 23 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 22 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0006	300,000
Apr 19 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	116,498
Apr 18 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 17 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	314,000
Apr 15 2024	0.0006	-0.00005	-7.69%	0.00064	0.00064	0.0006	300,001
Apr 12 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
Apr 11 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
Apr 10 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
Apr 09 2024	0.00065	0.00	0.00%	0.00065	0.00065	0.00065	0
Apr 08 2024	0.00065	0.00005	8.33%	0.00065	0.00065	0.00065	193
Apr 05 2024	0.0006	-0.00004	-6.25%	0.0006	0.0006	0.0006	610,000
Apr 04 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 03 2024	0.00064	0.00	0.00%	0.00064	0.00064	0.00064	0
Apr 02 2024	0.00064	-0.00001	-1.54%	0.00064	0.00064	0.00064	5,806

See More Historical Prices »

Allstar Health Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions