We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0202 | 4.07340189554 | 0.4959 | 0.5382 | 0.4886 | 25095 | 0.49235651 | CS |
| 12 | -0.0792 | -13.3042163615 | 0.5953 | 0.5953 | 0.4886 | 15673 | 0.51410025 | CS |
| 26 | -0.0539 | -9.45614035088 | 0.57 | 0.65 | 0.4886 | 16032 | 0.53960267 | CS |
| 52 | -0.1839 | -26.2714285714 | 0.7 | 0.7 | 0.4886 | 12333 | 0.54334039 | CS |
| 156 | -0.8739 | -62.8705035971 | 1.39 | 1.75 | 0.2002 | 19679 | 0.87238613 | CS |
| 260 | -0.5379 | -51.0341555977 | 1.054 | 1.75 | 0.2002 | 14158 | 0.90356895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942940 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721856540 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721770140 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721683740 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721424540 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721338140 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721251740 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721165340 | 0.5161 | 0 | 0.00 | 0.5161 | 0.5161 | 0.5161 | 0 |
| 1721078940 | 0.5161 | 0.0001 | 0.02 | 0.5382 | 0.5382 | 0.5161 | 10000 |
| 1720819440 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1720733040 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1720646640 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1720560240 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1720473840 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1720214640 | 0.516 | 0.0274 | 5.61 | 0.516 | 0.516 | 0.516 | 285 |
| 1720042140 | 0.4886 | 0 | 0.00 | 0.4886 | 0.4886 | 0.4886 | 0 |
| 1719955740 | 0.4886 | -0.0214 | -4.20 | 0.4959 | 0.4959 | 0.4886 | 65000 |
| 1719868800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719609600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1719523200 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 10000 |
| 1719436980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719350580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719264180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719004980 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718918580 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718745780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718659380 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718400180 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718313780 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718227380 | 0.54 | -0.0226 | -4.02 | 0.5422 | 0.5422 | 0.54 | 11100 |
| 1718141400 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1718055000 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1717795800 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 10000 |
| 1717709400 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1717622760 | 0.5626 | 0 | 0.00 | 0.5626 | 0.5626 | 0.5626 | 0 |
| 1717536360 | 0.5626 | 0.0016 | 0.29 | 0.5625 | 0.5626 | 0.5625 | 9000 |
| 1717449600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717190400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717104000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717017600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716931200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716585600 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716499200 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716412800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716326400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716240000 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715980800 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715894400 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715808000 | 0.561 | -0.0451 | -7.44 | 0.5953 | 0.5953 | 0.561 | 10000 |
| 1715722140 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715635740 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715376540 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715290140 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715203740 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715117340 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1715030940 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1714771740 | 0.6061 | 0 | 0.00 | 0.6061 | 0.6061 | 0.6061 | 0 |
| 1714685340 | 0.6061 | -0.0439 | -6.75 | 0.6056 | 0.6061 | 0.6056 | 10000 |
| 1714599000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714512600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714397400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714138200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
