Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alithya Group inc (PK) | ALYAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.542 | 05:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.542 |
ALYAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5581 | 1.592 | 1.51 | 1.57 | 2,232 | -0.0161 | -1.03% |
| 1 Month | 1.50 | 1.60 | 1.46 | 1.54 | 2,890 | 0.042 | 2.80% |
| 3 Months | 1.30 | 1.782 | 0.725 | 1.51 | 4,582 | 0.242 | 18.62% |
| 6 Months | 1.10 | 1.782 | 0.725 | 1.32 | 9,583 | 0.442 | 40.18% |
| 1 Year | 1.10 | 1.782 | 0.725 | 1.32 | 9,583 | 0.442 | 40.18% |
| 3 Years | 1.10 | 1.782 | 0.725 | 1.32 | 9,583 | 0.442 | 40.18% |
| 5 Years | 1.10 | 1.782 | 0.725 | 1.32 | 9,583 | 0.442 | 40.18% |
ALYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.542 | 0.00 | 0.13% | 1.51 | 1.542 | 1.51 | 927 |
| May 17 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 576 |
| May 16 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.5865 | 1.55 | 3,102 |
| May 15 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.592 | 1.58 | 5,978 |
| May 14 2024 | 1.58 | -0.01 | -0.32% | 1.5581 | 1.58 | 1.5581 | 579 |
| May 13 2024 | 1.585 | 0.05 | 3.59% | 1.585 | 1.585 | 1.585 | 753 |
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 2,841 |
| May 09 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 1.52 | 2,779 |
| May 08 2024 | 1.527 | -0.03 | -2.12% | 1.524 | 1.527 | 1.50 | 5,622 |
| May 07 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 156 |
| May 06 2024 | 1.57 | 0.01 | 0.67% | 1.56 | 1.57 | 1.52 | 2,458 |
| May 03 2024 | 1.5595 | 0.03 | 1.93% | 1.54 | 1.5595 | 1.54 | 1,945 |
| May 02 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.52 | 1,241 |
| May 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| Apr 30 2024 | 1.52 | -0.03 | -1.94% | 1.553 | 1.553 | 1.46 | 2,901 |
| Apr 29 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.56 | 1.55 | 2,470 |
| Apr 26 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1.52 | 3,793 |
| Apr 25 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 1.51 | 4,981 |
| Apr 24 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.556 | 1.49 | 7,370 |
| Apr 23 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.60 | 1.50 | 4,446 |
| Apr 22 2024 | 1.475 | 0.01 | 0.34% | 1.35 | 1.522 | 1.35 | 6,160 |
