We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.14006514658 | 18.42 | 18.63 | 18.42 | 365 | 18.54628767 | DR |
| 4 | -0.51 | -2.66457680251 | 19.14 | 19.2475 | 18.42 | 403 | 18.91085536 | DR |
| 12 | 2.72 | 17.0961659334 | 15.91 | 19.2475 | 13.02 | 530 | 16.70410944 | DR |
| 26 | -2.97 | -13.75 | 21.6 | 22.65 | 13.02 | 752 | 18.09164477 | DR |
| 52 | 1.22 | 7.007466973 | 17.41 | 22.65 | 13.02 | 697 | 18.10545161 | DR |
| 156 | -0.7212 | -3.72690065732 | 19.3512 | 22.65 | 8.08 | 4200 | 14.00542778 | DR |
| 260 | -4.67 | -20.0429184549 | 23.3 | 58.4 | 8.08 | 3509 | 20.38188233 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738880880 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738794480 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738708080 | 18.63 | 0.21 | 1.14 | 18.63 | 18.63 | 18.63 | 439 |
| 1738621740 | 18.42 | -0.59 | -3.08 | 18.42 | 18.42 | 18.42 | 291 |
| 1738362480 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738276080 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738189680 | 19.005 | 0 | 0.00 | 19.005 | 19.005 | 19.005 | 0 |
| 1738103280 | 19.005 | 0.09 | 0.48 | 19.005 | 19.005 | 19.005 | 125 |
| 1738016940 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737757740 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737671340 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737584940 | 18.9148 | 0 | 0.00 | 18.9148 | 18.9148 | 18.9148 | 0 |
| 1737498540 | 18.9148 | -0.22 | -1.15 | 18.9148 | 18.9148 | 18.9148 | 438 |
| 1737152880 | 19.135 | -0.01 | -0.03 | 18.944 | 19.2475 | 18.944 | 984 |
| 1737066420 | 19.14 | 0.6 | 3.26 | 19.14 | 19.14 | 19.14 | 140 |
| 1736979720 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736893320 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736806920 | 18.5355 | 0 | 0.00 | 18.5355 | 18.5355 | 18.5355 | 0 |
| 1736547720 | 18.5355 | 3.35 | 22.06 | 18.589 | 18.75 | 18.36 | 1209 |
| 1736375340 | 15.185 | 0 | 0.00 | 15.185 | 15.185 | 15.185 | 0 |
| 1736288940 | 15.185 | 2.17 | 16.63 | 15.185 | 15.185 | 15.185 | 130 |
| 1736201400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735942200 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735855800 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735683000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735596600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735337400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735251000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1735078200 | 13.02 | -1.16 | -8.18 | 13.02 | 13.02 | 13.02 | 252 |
| 1734992940 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734733740 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734647340 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1734560940 | 14.18 | -0.41 | -2.81 | 14.18 | 14.18 | 14.18 | 125 |
| 1734474540 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1734388140 | 14.59 | -0.65 | -4.23 | 14.59 | 14.59 | 14.59 | 215 |
| 1734128880 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1734042480 | 15.235 | -0.4 | -2.54 | 14.35 | 15.235 | 14.35 | 1500 |
| 1733955600 | 15.6314 | 0 | 0.00 | 15.6314 | 15.6314 | 15.6314 | 0 |
| 1733869200 | 15.6314 | 0 | 0.00 | 15.6314 | 15.6314 | 15.6314 | 0 |
| 1733782800 | 15.6314 | -0.02 | -0.12 | 15.6314 | 15.6314 | 15.6314 | 100 |
| 1733523000 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733436600 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733350200 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733263800 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1733177400 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1732918200 | 15.65 | 0.2 | 1.29 | 15.65 | 15.65 | 15.65 | 700 |
| 1732746540 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1732660140 | 15.45 | -0.35 | -2.22 | 15.45 | 15.45 | 15.45 | 500 |
| 1732573200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732314000 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 600 |
| 1732227900 | 15.6 | -0.46 | -2.87 | 15.6 | 15.6 | 15.6 | 600 |
| 1732141200 | 16.061499 | 0 | 0.00 | 16.061499 | 16.061499 | 16.061499 | 0 |
| 1732054800 | 16.061499 | -0.82 | -4.85 | 15.91 | 16.061499 | 15.91 | 1200 |
| 1731968880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731709680 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731623280 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731536880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731450480 | 16.88 | -0.54 | -3.09 | 17.21 | 17.21 | 16.88 | 410 |
| 1731363600 | 17.418 | 0.3 | 1.74 | 17.418 | 17.418 | 17.418 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
