We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.97 | 40.97 | 40.97 | 100 | 40.97 | DR |
| 4 | 0 | 0 | 40.97 | 40.97 | 40.97 | 100 | 40.97 | DR |
| 12 | 2.295 | 5.93406593407 | 38.675 | 40.97 | 38 | 914 | 38.24165148 | DR |
| 26 | 0.365 | 0.898904075853 | 40.605 | 42.96 | 36.63 | 519 | 38.31154587 | DR |
| 52 | -3.77 | -8.4264640143 | 44.74 | 48.97 | 36.63 | 283 | 40.83041673 | DR |
| 156 | 3.72 | 9.98657718121 | 37.25 | 48.97 | 27.8445 | 511 | 39.00796574 | DR |
| 260 | 3.97 | 10.7297297297 | 37 | 49 | 26.75 | 879 | 34.8620491 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1739485320 | 40.97 | 2.97 | 7.82 | 40.97 | 40.97 | 40.97 | 100 |
| 1739398800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739312400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1739226000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738966800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738880400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738794000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738707600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738621200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738362000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738275600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738189200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738102800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738016400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737757200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737670800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737584400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737498000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737152400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737066000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736979600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736893200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736806800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736547600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736374800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736288400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1736202000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735942800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735856400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735683600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735597200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735338000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735251600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735078800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734992400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734733200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734646800 | 38 | -0.68 | -1.75 | 38 | 38 | 38 | 2101 |
| 1734560940 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734474540 | 38.675 | 0 | 0.00 | 38.675 | 38.675 | 38.675 | 0 |
| 1734388140 | 38.675 | 0.82 | 2.18 | 38.675 | 38.675 | 38.675 | 542 |
| 1734128460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734042060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733955660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733869260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733782860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733523660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733437260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733350860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733264460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733178060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732918860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732746060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314060 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227660 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141260 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054860 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1731968460 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
