ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amedeo Air Four Plus Ltd (PK)

Amedeo Air Four Plus Ltd (PK) (AMDOF)

0.6947
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.69470.69470.694750000.6947CS
120.03174.781297134240.6630.69470.65233330.67597857CS
260.124221.77037686240.57050.69470.5705133330.66779375CS
520.158729.60820895520.5360.69470.5279105670.61208459CS
1560.14854227.19762413070.5461580.69470.5297840.60462775CS
2600.14854227.19762413070.5461580.69470.5297840.60462775CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.694700.000.69470.69470.69470
17346468000.694700.000.69470.69470.69470
17345604000.694700.000.69470.69470.69470
17344740000.694700.000.69470.69470.69470
17343876000.694700.000.69470.69470.69470
17341284000.694700.000.69470.69470.69470
17340420000.694700.000.69470.69470.69470
17339556000.694700.000.69470.69470.69470
17338692000.694700.000.69470.69470.69470
17337828000.69470.04476.880.69470.69470.69475000
17335238400.6500.000.650.650.650
17334374400.6500.000.650.650.650
17333510400.6500.000.650.650.650
17332646400.6500.000.650.650.650
17331782400.6500.000.650.650.650
17329190400.6500.000.650.650.650
17327462400.6500.000.650.650.650
17326598400.6500.000.650.650.650
17325734400.6500.000.650.650.650
17323142400.6500.000.650.650.650
17322278400.6500.000.650.650.650
17321414400.6500.000.650.650.650
17320550400.6500.000.650.650.650
17319686400.65-0.029-4.270.670.670.6510000
17317060800.67900.000.6790.6790.6790
17316196800.67900.000.6790.6790.6790
17315332800.67900.000.6790.6790.6790
17314468800.67900.000.6790.6790.6790
17313604800.67900.000.6790.6790.6790
17311012800.67900.000.6790.6790.6790
17310148800.67900.000.6790.6790.6790
17309284800.67900.000.6790.6790.6790
17308420800.67900.000.6790.6790.6790
17307556800.67900.000.6790.6790.6790
17304964800.67900.000.6790.6790.6790
17304100800.67900.000.6790.6790.6790
17303236800.67900.000.6790.6790.6790
17302372800.67900.000.6790.6790.6790
17301508800.67900.000.6790.6790.6790
17298916800.67900.000.6790.6790.6790
17298052800.67900.000.6790.6790.6790
17297188800.67900.000.6790.6790.6790
17296324800.67900.000.6790.6790.6790
17295460800.67900.000.6790.6790.6790
17292868800.67900.000.6790.6790.6790
17292004800.67900.000.6790.6790.6790
17291140800.67900.000.6790.6790.6790
17290276800.6790.068511.220.6630.6790.66355000
17289414000.610500.000.61050.61050.61050
17286822000.610500.000.61050.61050.61050
17285958000.610500.000.61050.61050.61050
17285094000.610500.000.61050.61050.61050
17284230000.610500.000.61050.61050.61050
17283366000.610500.000.61050.61050.61050
17280774000.610500.000.61050.61050.61050
17279910000.610500.000.61050.61050.61050
17279046000.610500.000.61050.61050.61050
17278182000.610500.000.61050.61050.61050
17277318000.610500.000.61050.61050.61050
17274726000.610500.000.61050.61050.61050
17273862000.610500.000.61050.61050.61050
17272746000.610500.000.61050.61050.61050
17271882000.610500.000.61050.61050.61050
17271018000.610500.000.61050.61050.61050