ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Anteris Technologies Ltd (PK)

Anteris Technologies Ltd (PK) (AMEUF)

5.70
0.00
(0.00%)
Closed February 27 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.1-16.17647058826.88.885.715197.82418641CS
26-4.31-43.056943056910.0110.015.5535417.67680163CS
52-5.605-49.579831932811.30515.535.5529358.77178288CS
156-7.535-56.93237627513.23520.55.55180311.2528289CS
2605.6368806.250.06420.50.048624977.32443584CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406078005.700.005.75.75.70
17405214005.700.005.75.75.70
17404350005.700.005.75.75.70
17401758005.700.005.75.75.70
17400894005.700.005.75.75.70
17400030005.700.005.75.75.70
17399166005.700.005.75.75.70
17395710005.700.005.75.75.70
17394846005.700.005.75.75.70
17393982005.700.005.75.75.70
17393118005.700.005.75.75.70
17392254005.700.005.75.75.70
17389662005.700.005.75.75.70
17388798005.700.005.75.75.70
17387934005.700.005.75.75.70
17387070005.700.005.75.75.70
17386206005.700.005.75.75.70
17383614005.700.005.75.75.70
17382750005.700.005.75.75.70
17381886005.700.005.75.75.70
17381022005.700.005.75.75.70
17380158005.700.005.75.75.70
17377566005.700.005.75.75.70
17376702005.700.005.75.75.70
17375838005.700.005.75.75.70
17374974005.700.005.75.75.70
17371518005.700.005.75.75.70
17370654005.700.005.75.75.70
17369790005.700.005.75.75.70
17368926005.700.005.75.75.70
17368062005.700.005.75.75.70
17365470005.700.005.75.75.70
17363742005.700.005.75.75.70
17362878005.700.005.75.75.70
17362014005.700.005.75.75.70
17359422005.700.005.75.75.70
17358558005.700.005.75.75.70
17356830005.700.005.75.75.70
17355966005.700.005.75.75.70
17353374005.700.005.75.75.70
17352510005.700.005.75.75.70
17350782005.7-0.1-1.725.75.75.7100
17349929405.799900.005.79995.79995.79990
17347337405.799900.005.79995.79995.79990
17346473405.799900.005.79995.79995.79990
17345609405.7999-2.2-27.505.79995.79995.7999501
17344743608-0.88-9.918882946
17343880808.8800.008.888.888.880
17341288808.8800.008.888.888.880
17340424808.880.8811.008.888.888.88100
1733955600800.008880
17338692008114.298.0048.0048605
1733782800700.007770
17335236007-1-12.50777625
173343750081.319.406.886.85755
17333511006.700.006.76.76.70
17332647006.700.006.666.76.663195
17331781806.70.23.086.76.76.72000
17328906006.500.006.56.56.50
17327178006.500.006.56.56.50