We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024476 | 32.4082410889 | 0.075524 | 0.1078 | 0.06765 | 32400 | 0.09035185 | CS |
| 4 | 0.009 | 9.89010989011 | 0.091 | 0.12 | 0.0584 | 76166 | 0.07864774 | CS |
| 12 | 0.028425 | 39.7135871463 | 0.071575 | 0.2389 | 0.0542 | 52375 | 0.0959569 | CS |
| 26 | -0.0397 | -28.4180386543 | 0.1397 | 0.2389 | 0.052 | 32141 | 0.10007864 | CS |
| 52 | -0.08 | -44.4444444444 | 0.18 | 0.4675 | 0.052 | 23245 | 0.1351135 | CS |
| 156 | -1.17 | -92.125984252 | 1.27 | 2.55 | 0.0371 | 13645 | 0.47533734 | CS |
| 260 | 0.0877 | 713.008130081 | 0.0123 | 3.9 | 0.01 | 17178 | 0.71921141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.1 | 0.0093 | 10.25 | 0.099 | 0.1 | 0.097 | 62000 |
| 1738621740 | 0.0907 | -0.0033 | -3.51 | 0.09675 | 0.099 | 0.0907 | 40000 |
| 1738362000 | 0.094 | 0.005 | 5.62 | 0.094 | 0.094 | 0.094 | 3000 |
| 1738276080 | 0.089 | 0.013 | 17.11 | 0.085 | 0.089 | 0.085 | 15000 |
| 1738189740 | 0.076 | -0.0016 | -2.06 | 0.0755239 | 0.09 | 0.06765 | 42000 |
| 1738103220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1738016820 | 0.0776 | 0.0076 | 10.86 | 0.0776 | 0.0776 | 0.0776 | 17000 |
| 1737757440 | 0.07 | 0 | 0.00 | 0.0699 | 0.07375 | 0.0699 | 76815 |
| 1737671220 | 0.07 | 0.01 | 16.67 | 0.067425 | 0.07 | 0.0649499 | 41877 |
| 1737584640 | 0.06 | 0 | 0.00 | 0.0584 | 0.0771 | 0.0584 | 52900 |
| 1737498540 | 0.06 | -0.033025 | -35.50 | 0.0767 | 0.11 | 0.06 | 392426 |
| 1737152820 | 0.093025 | 0 | 0.00 | 0.093025 | 0.093025 | 0.093025 | 0 |
| 1737066420 | 0.093025 | -0.006975 | -6.98 | 0.09 | 0.093025 | 0.09 | 11000 |
| 1736979720 | 0.1 | 0 | 0.00 | 0.09 | 0.10425 | 0.08 | 114000 |
| 1736893380 | 0.1 | 0.00395 | 4.11 | 0.1 | 0.1 | 0.1 | 30000 |
| 1736806800 | 0.09605 | 0.00091 | 0.96 | 0.089412 | 0.106775 | 0.0859999 | 60980 |
| 1736547720 | 0.09514 | 0.01044 | 12.33 | 0.09775 | 0.107 | 0.093 | 152000 |
| 1736375340 | 0.0847 | -0.0208 | -19.72 | 0.091 | 0.12 | 0.0847 | 107662 |
| 1736288940 | 0.1055 | -0.0195 | -15.60 | 0.1724999 | 0.1724999 | 0.1055 | 19000 |
| 1736202360 | 0.125 | 0.035 | 38.89 | 0.1 | 0.1442 | 0.1 | 17200 |
| 1735942980 | 0.09 | 0.008 | 9.76 | 0.1 | 0.10255 | 0.085 | 154520 |
| 1735856700 | 0.082 | -0.00225 | -2.67 | 0.1 | 0.124 | 0.082 | 16293 |
| 1735683960 | 0.08425 | -0.00215 | -2.49 | 0.0727 | 0.104 | 0.0727 | 21099 |
| 1735597740 | 0.0864 | -0.0036 | -4.00 | 0.09455 | 0.1133 | 0.0722 | 30000 |
| 1735338000 | 0.09 | 0.0099 | 12.36 | 0.09 | 0.09 | 0.09 | 15000 |
| 1735252020 | 0.0801 | -0.0196 | -19.66 | 0.0859999 | 0.0859999 | 0.0801 | 2000 |
| 1735078800 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1734992400 | 0.0997 | -0.01 | -9.12 | 0.0801 | 0.0997 | 0.08 | 33000 |
| 1734733200 | 0.1097 | -7.5E-5 | -0.07 | 0.1097 | 0.1097 | 0.1097 | 2000 |
| 1734646800 | 0.109775 | 0.019775 | 21.97 | 0.09 | 0.123 | 0.09 | 82500 |
| 1734560940 | 0.09 | -0.05 | -35.71 | 0.1021 | 0.1021 | 0.08 | 64100 |
| 1734474360 | 0.14 | 0.0379 | 37.12 | 0.12105 | 0.14 | 0.12105 | 4000 |
| 1734388140 | 0.1021 | -0.0379 | -27.07 | 0.1021 | 0.12105 | 0.1021 | 15620 |
| 1734128940 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 3603 |
| 1734042480 | 0.12 | -0.022932 | -16.04 | 0.12955 | 0.12955 | 0.12 | 108000 |
| 1733955900 | 0.142932 | -0.001308 | -0.91 | 0.1605 | 0.1605 | 0.09604 | 150000 |
| 1733869200 | 0.14424 | -0.00876 | -5.73 | 0.15 | 0.15 | 0.14424 | 14000 |
| 1733782800 | 0.153 | -0.024 | -13.56 | 0.1655 | 0.2389 | 0.111 | 116843 |
| 1733523600 | 0.177 | 0.047 | 36.15 | 0.0709999 | 0.177 | 0.0709999 | 40559 |
| 1733437380 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733350980 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733264580 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733178180 | 0.13 | 0 | 0.00 | 0.08575 | 0.13 | 0.08575 | 7000 |
| 1732919340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732746540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1732660140 | 0.13 | 0.05 | 62.50 | 0.13 | 0.13 | 0.13 | 500 |
| 1732573560 | 0.08 | -0.047 | -37.01 | 0.08 | 0.08 | 0.08 | 100 |
| 1732314300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1732227900 | 0.127 | 0.018475 | 17.02 | 0.0542 | 0.127 | 0.0542 | 11001 |
| 1732141260 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1732054860 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731968460 | 0.108525 | 0 | 0.00 | 0.108525 | 0.108525 | 0.108525 | 0 |
| 1731709260 | 0.108525 | -0.011475 | -9.56 | 0.071575 | 0.108525 | 0.071575 | 760 |
| 1731623280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731536880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731450480 | 0.12 | 0.068 | 130.77 | 0.11825 | 0.125 | 0.11825 | 9000 |
| 1731363600 | 0.052 | -0.045 | -46.39 | 0.097 | 0.097 | 0.052 | 51858 |
| 1731104400 | 0.097 | -0.02905 | -23.05 | 0.117 | 0.117 | 0.097 | 24000 |
| 1731018540 | 0.12605 | -0.02395 | -15.97 | 0.0871 | 0.12605 | 0.0871 | 9676 |
| 1730931600 | 0.15 | 0 | 0.00 | 0.1455249 | 0.15 | 0.1455249 | 9000 |
| 1730845680 | 0.15 | 0.0429 | 40.06 | 0.15 | 0.15 | 0.15 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
