We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.023 | 38.3333333333 | 0.06 | 0.083 | 0.058 | 42959 | 0.06103152 | CS |
| 4 | 0.015 | 22.0588235294 | 0.068 | 0.083 | 0.058 | 37017 | 0.06273177 | CS |
| 12 | -0.011 | -11.7021276596 | 0.094 | 0.1179 | 0.058 | 37840 | 0.08712028 | CS |
| 26 | -0.051275 | -38.1865574381 | 0.134275 | 0.2389 | 0.052 | 42960 | 0.09234093 | CS |
| 52 | -0.29465 | -78.021978022 | 0.37765 | 0.3997 | 0.052 | 27196 | 0.10775451 | CS |
| 156 | -1.1669 | -93.3594687575 | 1.2499 | 1.31 | 0.0371 | 15729 | 0.33809065 | CS |
| 260 | 0.0707 | 574.796747967 | 0.0123 | 3.9 | 0.01 | 18157 | 0.66707318 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.083 | 0.006 | 7.79 | 0.0798 | 0.083 | 0.0798 | 24000 |
| 1745529840 | 0.077 | 0.019 | 32.76 | 0.077 | 0.077 | 0.077 | 11280 |
| 1745443560 | 0.058 | -0.002 | -3.33 | 0.061 | 0.0776 | 0.058 | 7254 |
| 1745357340 | 0.06 | 0 | 0.00 | 0.06 | 0.0628 | 0.06 | 8302 |
| 1745270400 | 0.06 | 0 | 0.00 | 0.06 | 0.0625 | 0.059 | 145000 |
| 1744925340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1744838940 | 0.06 | -0.00862 | -12.56 | 0.0646 | 0.0649499 | 0.06 | 49100 |
| 1744752360 | 0.06862 | -0.00938 | -12.03 | 0.06862 | 0.06862 | 0.06862 | 200 |
| 1744666140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744406940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744320540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744234140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744147740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1744061340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743802140 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743715740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743629340 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743542940 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743456540 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1743197340 | 0.078 | 0.01 | 14.71 | 0.068 | 0.078 | 0.068 | 35000 |
| 1743110880 | 0.068 | -0.0039 | -5.42 | 0.0685 | 0.0685 | 0.068 | 10000 |
| 1743024540 | 0.0719 | 0.001365 | 1.94 | 0.0719 | 0.0719 | 0.0719 | 6000 |
| 1742938140 | 0.070535 | -0.001365 | -1.90 | 0.0719 | 0.0719 | 0.070535 | 12000 |
| 1742851200 | 0.0719 | -0.0081 | -10.13 | 0.0719 | 0.0719 | 0.0719 | 100 |
| 1742592600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742246400 | 0.08 | 0.0056001 | 7.53 | 0.077975 | 0.08 | 0.077975 | 13000 |
| 1741987740 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1741901340 | 0.0743999 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.0743999 | 0 |
| 1741814940 | 0.0743999 | -0.0068 | -8.37 | 0.08 | 0.081 | 0.0743999 | 119539 |
| 1741728480 | 0.0812 | 0.0012 | 1.50 | 0.0869999 | 0.0869999 | 0.0812 | 27000 |
| 1741641600 | 0.08 | -0.017612 | -18.04 | 0.085075 | 0.085075 | 0.08 | 50000 |
| 1741386000 | 0.097612 | 0 | 0.00 | 0.095025 | 0.097612 | 0.095025 | 5000 |
| 1741300140 | 0.097612 | -0.002388 | -2.39 | 0.095025 | 0.097612 | 0.095025 | 5000 |
| 1741213200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741126800 | 0.1 | 0.0130001 | 14.94 | 0.0859999 | 0.1 | 0.081 | 32000 |
| 1741040760 | 0.0869999 | -0.013 | -13.00 | 0.092 | 0.1 | 0.0869999 | 31100 |
| 1740781680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740695280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740608880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740436080 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740176880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740090480 | 0.1 | -0.012175 | -10.85 | 0.1019999 | 0.105 | 0.1 | 190800 |
| 1740003960 | 0.112175 | 0.002175 | 1.98 | 0.101 | 0.1179 | 0.101 | 20000 |
| 1739917740 | 0.11 | 0.01036 | 10.40 | 0.108 | 0.111 | 0.108 | 30000 |
| 1739572020 | 0.09964 | 0.00119 | 1.21 | 0.1002 | 0.1002 | 0.09964 | 6500 |
| 1739485320 | 0.09845 | -0.00155 | -1.55 | 0.1006 | 0.1006 | 0.093 | 4430 |
| 1739398920 | 0.1 | 0.00472 | 4.95 | 0.1006 | 0.1006 | 0.1 | 10200 |
| 1739312940 | 0.09528 | -0.00492 | -4.91 | 0.1006 | 0.1006 | 0.09528 | 20100 |
| 1739226000 | 0.1002 | 0.0001 | 0.10 | 0.1 | 0.1006 | 0.0965 | 86000 |
| 1738967160 | 0.1001 | 0.0001 | 0.10 | 0.1 | 0.1006 | 0.0965 | 128500 |
| 1738880400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 96000 |
| 1738794000 | 0.1 | 0 | 0.00 | 0.101 | 0.1078 | 0.1 | 20000 |
| 1738708080 | 0.1 | 0.0093 | 10.25 | 0.099 | 0.1 | 0.097 | 62000 |
| 1738621740 | 0.0907 | -0.0033 | -3.51 | 0.09675 | 0.099 | 0.0907 | 40000 |
| 1738362000 | 0.094 | 0.005 | 5.62 | 0.094 | 0.094 | 0.094 | 3000 |
| 1738276080 | 0.089 | 0.013 | 17.11 | 0.085 | 0.089 | 0.085 | 15000 |
| 1738189740 | 0.076 | -0.0016 | -2.06 | 0.0755239 | 0.09 | 0.06765 | 42000 |
| 1738103220 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1738016820 | 0.0776 | 0.0076 | 10.86 | 0.0776 | 0.0776 | 0.0776 | 17000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
