We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01805 | -28.628072958 | 0.06305 | 0.06305 | 0.045 | 891000 | 0.045 | CS |
| 4 | 0.0023 | 5.38641686183 | 0.0427 | 0.06305 | 0.0015 | 571500 | 0.03796693 | CS |
| 12 | 0.0152 | 51.0067114094 | 0.0298 | 0.06305 | 0.0015 | 295567 | 0.03970938 | CS |
| 26 | 0.011 | 32.3529411765 | 0.034 | 0.06305 | 0.0015 | 211372 | 0.03768215 | CS |
| 52 | 0.0135 | 42.8571428571 | 0.0315 | 0.06305 | 0.0015 | 248939 | 0.03792172 | CS |
| 156 | -0.0648 | -59.0163934426 | 0.1098 | 0.17515 | 0.0002 | 241397 | 0.0696909 | CS |
| 260 | -0.655 | -93.5714285714 | 0.7 | 0.7 | 0.0002 | 204881 | 0.11435706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1752009600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1751923200 | 0.045 | 0.0319 | 243.51 | 0.06305 | 0.06305 | 0.045 | 891000 |
| 1751577720 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1751491320 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1751404920 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1751318520 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1751059320 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750972920 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750886520 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750800120 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750713720 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750454520 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750281720 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750195320 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1750108920 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1749849720 | 0.0131 | -0.0369 | -73.80 | 0.0427 | 0.06 | 0.0015 | 252000 |
| 1749700920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749614520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749528120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749441720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749182520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749096120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1749009720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748923320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748836920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748577720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748491320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748404920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1748318520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747972920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747886520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747800120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747713720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747627320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747368120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747281720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747195320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747108920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1747022520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746826140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1746739740 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 195000 |
| 1746653220 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1746566820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1746480420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1746221220 | 0.047 | 0.0095 | 25.33 | 0.047 | 0.047 | 0.047 | 100000 |
| 1746134940 | 0.0375 | 0.0077 | 25.84 | 0.0375 | 0.0375 | 0.0375 | 335000 |
| 1746048540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745962140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745875740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745616540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745530140 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745443740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1745357340 | 0.0298 | -0.0083 | -21.78 | 0.0298 | 0.0298 | 0.0298 | 400 |
| 1745270520 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744924920 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744838520 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744752120 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744665720 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744406520 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1744320120 | 0.0381 | 0.0081 | 27.00 | 0.0381 | 0.0381 | 0.0381 | 300000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
