Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AMA Group Ltd (PK) | AMGRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
AMGRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.03 | 158,000 | 0.01 | 33.33% |
1 Month | 0.0078 | 0.04 | 0.0078 | 0.0283724 | 85,250 | 0.0322 | 412.82% |
3 Months | 0.04 | 0.04 | 0.0077 | 0.0339596 | 134,167 | 0.00 | 0.00% |
6 Months | 0.0377 | 0.0605 | 0.0002 | 0.0355038 | 124,849 | 0.0023 | 6.10% |
1 Year | 0.10145 | 0.10955 | 0.0002 | 0.0679233 | 277,356 | -0.06145 | -60.57% |
3 Years | 0.41 | 0.45 | 0.0002 | 0.1051483 | 188,668 | -0.37 | -90.24% |
5 Years | 0.497248 | 0.497447 | 0.0002 | 0.1425508 | 199,722 | -0.45725 | -91.96% |
AMGRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 152,000 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.0222 | 284.62% | 0.03 | 0.03 | 0.03 | 158,000 |
Apr 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 19 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 17 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 16 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 15 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 11 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 10 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
Apr 09 2024 | 0.0078 | -0.0272 | -77.71% | 0.0078 | 0.0078 | 0.0078 | 12,500 |
Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 05 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 28 2024 | 0.035 | 0.025 | 250.00% | 0.0077 | 0.035 | 0.0077 | 96,000 |
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |