Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group PLC (PK) | AMIGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.7828 | -2.28% | 33.61 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.59 | 33.59 | 33.93 | 33.61 | 34.3928 |
AMIGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMIGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 33.61 | -0.78 | -2.28% | 33.59 | 33.93 | 33.59 | 5,445 |
| May 01 2024 | 34.3928 | 0.37 | 1.10% | 34.3928 | 34.3928 | 34.3928 | 745 |
| Apr 30 2024 | 34.0201 | -0.40 | -1.16% | 34.0913 | 34.30 | 34.0201 | 2,296 |
| Apr 29 2024 | 34.42 | 0.61 | 1.79% | 34.55 | 34.60 | 34.30 | 2,355 |
| Apr 26 2024 | 33.815 | 0.23 | 0.70% | 33.455 | 33.99 | 33.455 | 4,039 |
| Apr 25 2024 | 33.58 | -0.99 | -2.86% | 33.49 | 33.795 | 33.385 | 2,114 |
| Apr 24 2024 | 34.57 | -0.18 | -0.52% | 34.35 | 34.57 | 33.7825 | 1,974 |
| Apr 23 2024 | 34.75 | 0.10 | 0.28% | 34.538 | 34.77 | 33.75 | 4,426 |
| Apr 22 2024 | 34.652 | 0.89 | 2.62% | 34.26 | 34.652 | 33.27 | 3,661 |
| Apr 19 2024 | 33.766 | 0.13 | 0.39% | 33.91 | 33.92 | 33.766 | 5,833 |
| Apr 18 2024 | 33.635 | 0.17 | 0.51% | 33.655 | 34.04 | 33.26 | 1,935 |
| Apr 17 2024 | 33.465 | -0.23 | -0.67% | 33.52 | 33.52 | 33.16 | 4,430 |
| Apr 16 2024 | 33.69 | -0.45 | -1.32% | 33.445 | 33.88 | 33.3465 | 4,253 |
| Apr 15 2024 | 34.14 | 0.55 | 1.64% | 33.63 | 34.14 | 33.60 | 2,684 |
| Apr 12 2024 | 33.59 | 0.10 | 0.30% | 33.328 | 33.59 | 33.328 | 1,196 |
| Apr 11 2024 | 33.49 | 0.04 | 0.12% | 33.46 | 33.70 | 33.46 | 6,898 |
| Apr 10 2024 | 33.45 | -0.47 | -1.39% | 33.665 | 34.06 | 33.42 | 5,517 |
| Apr 09 2024 | 33.92 | -0.04 | -0.13% | 33.75 | 33.92 | 33.5436 | 2,114 |
| Apr 08 2024 | 33.963 | 0.01 | 0.04% | 33.807 | 33.963 | 33.65 | 2,429 |
| Apr 05 2024 | 33.95 | 0.04 | 0.12% | 33.63 | 33.95 | 33.47 | 1,744 |
| Apr 04 2024 | 33.91 | -0.48 | -1.40% | 33.305 | 33.91 | 33.09 | 3,392 |
| Apr 03 2024 | 34.39 | -0.23 | -0.66% | 34.10 | 34.51 | 34.00 | 5,251 |
