We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.18664643399 | 32.95 | 34.05 | 32.78 | 875 | 33.26650263 | DR |
| 4 | 1.13 | 3.43778521448 | 32.87 | 34.05 | 30.45 | 3725 | 31.75094455 | DR |
| 12 | 2.624 | 8.36308006119 | 31.376 | 35 | 30.08 | 2711 | 31.90521358 | DR |
| 26 | 0.5 | 1.49253731343 | 33.5 | 39.27 | 30.08 | 2225 | 33.63878202 | DR |
| 52 | 2.77 | 8.86967659302 | 31.23 | 39.27 | 30.08 | 7612 | 33.68889333 | DR |
| 156 | -6.72 | -16.5029469548 | 40.72 | 42.25 | 20.7 | 13703 | 27.73983756 | DR |
| 260 | 4.57 | 15.5283724091 | 29.43 | 51.84 | 20.7 | 9985 | 28.17919975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 34 | 0.25 | 0.74 | 33.69 | 34 | 33.69 | 400 |
| 1738621740 | 33.75 | 0.46 | 1.38 | 33.45 | 33.75 | 33.45 | 984 |
| 1738362000 | 33.29 | -0.41 | -1.20 | 33.316 | 33.316 | 33.29 | 635 |
| 1738276080 | 33.696 | -0.35 | -1.04 | 33.696 | 33.696 | 33.696 | 247 |
| 1738189740 | 34.05 | 1.27 | 3.87 | 34.05 | 34.05 | 34.05 | 492 |
| 1738103280 | 32.78 | -0.66 | -1.97 | 32.95 | 33.24 | 32.78 | 2019 |
| 1738016820 | 33.439999 | 0.27 | 0.81 | 33.439999 | 33.439999 | 33.439999 | 256 |
| 1737757440 | 33.17 | 0.27 | 0.82 | 32.78 | 33.17 | 32.75 | 5336 |
| 1737671220 | 32.9 | 0.02 | 0.06 | 32.729999 | 32.945 | 32.729999 | 1426 |
| 1737584640 | 32.88 | -0.2 | -0.60 | 32.92 | 32.92 | 32.509999 | 2128 |
| 1737498540 | 33.08 | 1.06 | 3.31 | 32.75 | 33.08 | 32.75 | 1674 |
| 1737152820 | 32.019 | 0 | 0.00 | 32.019 | 32.019 | 32.019 | 0 |
| 1737066420 | 32.019 | 0.31 | 0.97 | 32.06 | 32.17 | 32.019 | 14257 |
| 1736979720 | 31.71 | 0.91 | 2.95 | 31.75 | 31.8 | 31.71 | 6058 |
| 1736893380 | 30.8 | 0.21 | 0.69 | 30.75 | 30.8 | 30.4701 | 3748 |
| 1736806800 | 30.5901 | -0.17 | -0.55 | 30.45 | 30.5901 | 30.45 | 1255 |
| 1736547720 | 30.76 | -1.23 | -3.84 | 31.028 | 31.028 | 30.49 | 20935 |
| 1736375340 | 31.99 | -0.99 | -2.99 | 32.235 | 32.235 | 31.99 | 1018 |
| 1736288940 | 32.975 | 0.05 | 0.15 | 32.869999 | 32.975 | 32.869999 | 854 |
| 1736202360 | 32.9259 | -0.18 | -0.54 | 32.9 | 33.188 | 32.9 | 955 |
| 1735942980 | 33.104999 | 0.03 | 0.09 | 33.104999 | 33.104999 | 33.104999 | 743 |
| 1735856700 | 33.075 | 0.14 | 0.41 | 33.119999 | 33.124 | 33.075 | 1012 |
| 1735683960 | 32.939999 | -0.17 | -0.51 | 32.939999 | 32.939999 | 32.939999 | 650 |
| 1735597740 | 33.11 | -0.08 | -0.24 | 33.09 | 33.11 | 33.09 | 1085 |
| 1735338000 | 33.189999 | 0.07 | 0.21 | 32.799999 | 33.21 | 32.799999 | 721 |
| 1735252020 | 33.119999 | 0.44 | 1.35 | 32.67 | 33.119999 | 32.67 | 425 |
| 1735078800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1734992400 | 32.68 | -0.04 | -0.11 | 32.68 | 32.68 | 32.68 | 632 |
| 1734733200 | 32.715 | -0.03 | -0.08 | 33.04 | 33.04 | 32.682499 | 1292 |
| 1734646800 | 32.74 | -0.64 | -1.92 | 32.74 | 32.74 | 32.74 | 566 |
| 1734560940 | 33.38 | 0.05 | 0.15 | 33.38 | 33.38 | 33.38 | 753 |
| 1734474540 | 33.33 | 0 | 0.00 | 33.33 | 33.33 | 33.33 | 0 |
| 1734388140 | 33.33 | -0.02 | -0.07 | 33.58 | 33.58 | 33.33 | 2092 |
| 1734128940 | 33.354999 | 0.04 | 0.14 | 33.39 | 33.39 | 33.354999 | 684 |
| 1734042480 | 33.31 | -0.58 | -1.70 | 33.3985 | 33.3985 | 33.08 | 4063 |
| 1733955900 | 33.885 | -0.13 | -0.38 | 33.885 | 33.885 | 33.885 | 447 |
| 1733869200 | 34.015 | -0.29 | -0.83 | 34.015 | 34.015 | 34.015 | 389 |
| 1733782800 | 34.3 | 0.12 | 0.35 | 34.2897 | 34.3 | 34.2897 | 491 |
| 1733523600 | 34.18 | -0.82 | -2.34 | 34.485 | 34.485 | 34.18 | 481 |
| 1733437500 | 35 | 1.98 | 6.00 | 34.53 | 35 | 34.393 | 1362 |
| 1733350980 | 33.02 | -0.13 | -0.39 | 33.1 | 33.496 | 33.02 | 1549 |
| 1733264700 | 33.15 | 0.08 | 0.24 | 33.11 | 33.15 | 33.0901 | 1660 |
| 1733178180 | 33.07 | 0.6 | 1.85 | 32.9 | 33.07 | 32.82 | 6743 |
| 1732918200 | 32.47 | 1.08 | 3.44 | 32.43 | 32.578 | 32.43 | 914 |
| 1732746540 | 31.39 | 0.7 | 2.28 | 30.99 | 31.39 | 30.99 | 2284 |
| 1732660140 | 30.69 | -0.19 | -0.62 | 30.562 | 30.69 | 30.51 | 4511 |
| 1732573560 | 30.88 | 0.42 | 1.38 | 30.94 | 30.97 | 30.58 | 6614 |
| 1732314000 | 30.46 | -0.16 | -0.52 | 30.715 | 30.9499 | 30.46 | 1787 |
| 1732227900 | 30.62 | 0.54 | 1.80 | 30.61 | 30.626 | 30.376 | 4579 |
| 1732141740 | 30.08 | -1.54 | -4.87 | 30.355 | 30.355 | 30.08 | 644 |
| 1732054800 | 31.62 | -0.34 | -1.06 | 31.78 | 31.78 | 31.4601 | 4221 |
| 1731968640 | 31.96 | 0.29 | 0.92 | 31.77 | 32.15 | 31.77 | 4516 |
| 1731709260 | 31.67 | -0.05 | -0.16 | 31.56 | 31.69 | 31.56 | 3726 |
| 1731622800 | 31.72 | 0.07 | 0.22 | 31.89 | 32.049999 | 31.72 | 6957 |
| 1731536760 | 31.65 | 0.43 | 1.38 | 31.66 | 31.905 | 31.65 | 4414 |
| 1731450480 | 31.2201 | -1.17 | -3.61 | 31.376 | 31.409 | 31.2201 | 3688 |
| 1731363600 | 32.39 | 0.03 | 0.09 | 32.49 | 32.56 | 32.39 | 4690 |
| 1731104400 | 32.362 | -0.36 | -1.11 | 32.5125 | 32.5125 | 32.362 | 455 |
| 1731018540 | 32.726 | 0.29 | 0.88 | 32.7 | 32.79 | 32.61 | 3574 |
| 1730931600 | 32.439999 | -0.53 | -1.59 | 32.439999 | 32.439999 | 32.439999 | 1072 |
| 1730845680 | 32.965 | -0.17 | -0.51 | 32.975 | 32.975 | 32.955 | 1645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
