Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 2.22% | 0.0276 | 12:55:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.027 |
AMLM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0261 | 0.0314 | 0.0261 | 0.0294905 | 50,549 | 0.0015 | 5.75% |
| 1 Month | 0.0209 | 0.0346 | 0.0207 | 0.0281025 | 26,501 | 0.0067 | 32.06% |
| 3 Months | 0.028 | 0.038 | 0.0188 | 0.0273101 | 58,988 | -0.0004 | -1.43% |
| 6 Months | 0.055 | 0.0618 | 0.0188 | 0.0319266 | 46,221 | -0.0274 | -49.82% |
| 1 Year | 0.073 | 0.0885 | 0.0188 | 0.0437114 | 37,593 | -0.0454 | -62.19% |
| 3 Years | 0.2811 | 0.58 | 0.0188 | 0.1966451 | 64,759 | -0.2535 | -90.18% |
| 5 Years | 0.0121 | 1.75 | 0.0028 | 0.3831581 | 127,258 | 0.0155 | 128.10% |
AMLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.0276 | 0.0006 | 2.22% | 0.0276 | 0.0276 | 0.0276 | 1,000 |
| May 20 2024 | 0.027 | -0.00377 | -12.25% | 0.028 | 0.0308 | 0.027 | 69,143 |
| May 17 2024 | 0.03077 | 0.00327 | 11.89% | 0.0276 | 0.0314 | 0.0276 | 164,953 |
| May 16 2024 | 0.0275 | 0.0004 | 1.48% | 0.0299 | 0.0299 | 0.0275 | 5,389 |
| May 15 2024 | 0.0271 | -0.00223 | -7.60% | 0.02845 | 0.02845 | 0.027 | 11,666 |
| May 14 2024 | 0.02933 | 0.00323 | 12.38% | 0.0261 | 0.02933 | 0.0261 | 1,593 |
| May 13 2024 | 0.0261 | -0.0037 | -12.42% | 0.02794 | 0.0296 | 0.0261 | 6,247 |
| May 10 2024 | 0.0298 | 0.00111 | 3.87% | 0.0298 | 0.0298 | 0.028505 | 16,589 |
| May 09 2024 | 0.02869 | 0.00129 | 4.71% | 0.0261 | 0.02869 | 0.0261 | 1,655 |
| May 08 2024 | 0.0274 | 0.0023 | 9.16% | 0.02799 | 0.0299 | 0.0274 | 33,715 |
| May 07 2024 | 0.0251 | -0.00336 | -11.81% | 0.026 | 0.027 | 0.0251 | 17,051 |
| May 06 2024 | 0.02846 | -0.00134 | -4.50% | 0.02846 | 0.0299 | 0.02846 | 14,000 |
| May 03 2024 | 0.0298 | 0.0047 | 18.73% | 0.0299 | 0.0299 | 0.0251 | 37,572 |
| May 02 2024 | 0.0251 | 0.00 | 0.00% | 0.0251 | 0.02839 | 0.0251 | 21,600 |
| May 01 2024 | 0.0251 | 0.00041 | 1.66% | 0.03 | 0.0346 | 0.0207 | 52,179 |
| Apr 30 2024 | 0.02469 | 0.00169 | 7.35% | 0.02469 | 0.02469 | 0.02469 | 1,500 |
| Apr 29 2024 | 0.023 | 0.00025 | 1.10% | 0.023 | 0.023 | 0.023 | 507 |
| Apr 26 2024 | 0.02275 | 0.00185 | 8.85% | 0.0207 | 0.02275 | 0.0207 | 12,938 |
| Apr 25 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| Apr 24 2024 | 0.0209 | -0.0001 | -0.48% | 0.0209 | 0.0275 | 0.0209 | 8,723 |
| Apr 23 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
| Apr 22 2024 | 0.021 | -0.0007 | -3.23% | 0.02333 | 0.0246 | 0.021 | 80,479 |
