We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.72402 | 0.72402 | 0.72402 | 3000 | 0.72402 | CS |
| 12 | 0.06302 | 9.53403933434 | 0.661 | 0.72402 | 0.661 | 1600 | 0.72008125 | CS |
| 26 | 0.09502 | 15.106518283 | 0.629 | 0.72402 | 0.6247 | 1207 | 0.68924131 | CS |
| 52 | 0.03742 | 5.45004369356 | 0.6866 | 0.8 | 0.5793 | 1053 | 0.69278861 | CS |
| 156 | -0.1717 | -19.1689367213 | 0.89572 | 0.9425 | 0.5793 | 12305 | 0.70293279 | CS |
| 260 | -0.70598 | -49.3692307692 | 1.43 | 1.512298 | 0.5793 | 10233 | 0.90535983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1719264600 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1719005400 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718919000 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718746200 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718659800 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718400600 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718314200 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718227800 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718141400 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1718055000 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1717795800 | 0.72402 | 0 | 0.00 | 0.72402 | 0.72402 | 0.72402 | 0 |
| 1717709400 | 0.72402 | 0.06302 | 9.53 | 0.72402 | 0.72402 | 0.72402 | 3000 |
| 1717623000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717536600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717450200 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717191000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717104600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1717018200 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716931800 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716586200 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716499800 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716413400 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716327000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1716240600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715981400 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715895000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715808600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715722200 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715635800 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715376600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715290200 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715203800 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715117400 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1715031000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714771800 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714685400 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714599000 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714512600 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714425900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714166700 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1714080300 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713993900 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713907500 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713821100 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1713561900 | 0.661 | 0.0363 | 5.81 | 0.661 | 0.661 | 0.661 | 200 |
| 1713447000 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1713360600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1713274200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1713187800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712928600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712842200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712755800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712669400 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712583000 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712323800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712237400 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712151000 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1712064600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1711978200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1711632600 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1711546200 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
| 1711459800 | 0.6247 | 0 | 0.00 | 0.6247 | 0.6247 | 0.6247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
